OCTIES Historical Data

OTS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0₅762
+2.32%
$ 45,696 $ 7,429
Jan 3, 8 PM $ 0.0₅768
+3.90%
$ 46,056 $ 6,970
Jan 3, 6 PM $ 0.0₅707
-11.22%
$ 42,396 $ 7,044
Jan 3, 5 PM $ 0.0₅796
+4.12%
$ 47,754 $ 7,131
Jan 3, 4 PM $ 0.0₅758
-0.62%
$ 45,492 $ 5,088
Jan 3, 3 PM $ 0.0₅75
-0.01%
$ 44,988 $ 2,626
Jan 3, 2 PM $ 0.0₅73
+0.52%
$ 43,812 $ 1,828
Jan 3, 1 PM $ 0.0₅726
-0.29%
$ 43,584 $ 1,858
Jan 3, 12 PM $ 0.0₅736
+1.07%
$ 44,184 $ 1,959
Jan 3, 10 AM $ 0.0₅708
+3.40%
$ 42,456 $ 2,291
Jan 3, 9 AM $ 0.0₅684
-1.38%
$ 41,046 $ 2,172
Jan 3, 8 AM $ 0.0₅684
+0.22%
$ 41,028 $ 2,207
Jan 3, 7 AM $ 0.0₅682
+3.18%
$ 40,938 $ 2,324
Jan 3, 6 AM $ 0.0₅661
-4.82%
$ 39,678 $ 2,418
Jan 3, 5 AM $ 0.0₅695
-2.32%
$ 41,688 $ 2,434
Jan 3, 4 AM $ 0.0₅711
+0.06%
$ 42,678 $ 2,683
Jan 3, 3 AM $ 0.0₅713
+6.57%
$ 42,960 $ 2,813
Jan 3, 2 AM $ 0.0₅669
-1.05%
$ 40,170 $ 2,864
Jan 3, 1 AM $ 0.0₅678
-1.02%
$ 40,704 $ 2,967
Jan 3, 12 AM $ 0.0₅685
-0.77%
$ 41,124 $ 3,200
Jan 2, 11 PM $ 0.0₅691
-0.95%
$ 41,442 $ 3,308
Jan 2, 10 PM $ 0.0₅697
+4.51%
$ 41,838 $ 3,473
Jan 2, 9 PM $ 0.0₅702
-0.10%
$ 42,108 $ 3,816
Jan 2, 8 PM $ 0.0₅709
-1.13%
$ 42,522 $ 4,082
Jan 2, 7 PM $ 0.0₅717
-1.51%
$ 42,996 $ 4,394
Jan 2, 6 PM $ 0.0₅728
+10.26%
$ 43,656 $ 4,411
Jan 2, 5 PM $ 0.0₅66
-1.40%
$ 39,594 $ 4,457
Jan 2, 4 PM $ 0.0₅67
+1.62%
$ 40,188 $ 4,685
Jan 2, 3 PM $ 0.0₅66
-0.03%
$ 39,576 $ 4,870
Jan 2, 2 PM $ 0.0₅657
-5.95%
$ 39,432 $ 5,051
Jan 2, 1 PM $ 0.0₅695
+5.30%
$ 41,724 $ 5,280
Jan 2, 12 PM $ 0.0₅66
-1.59%
$ 39,624 $ 5,284
Jan 2, 11 AM $ 0.0₅669
+0.63%
$ 40,152 $ 5,227
Jan 2, 10 AM $ 0.0₅665
-2.31%
$ 39,900 $ 5,108
Jan 2, 9 AM $ 0.0₅673
-1.81%
$ 40,374 $ 5,042
Jan 2, 8 AM $ 0.0₅686
-2.31%
$ 41,070 $ 5,002
Jan 2, 7 AM $ 0.0₅702
-0.97%
$ 42,144 $ 4,950
Jan 2, 6 AM $ 0.0₅709
+6.17%
$ 42,552 $ 4,887
Jan 2, 5 AM $ 0.0₅668
-3.16%
$ 40,080 $ 4,822
Jan 1, 11 PM $ 0.0₅609
-12.07%
$ 36,540 $ 5,462
Jan 1, 10 PM $ 0.0₅69
+10.92%
$ 41,430 $ 5,405
Jan 1, 9 PM $ 0.0₅624
+9.19%
$ 37,434 $ 5,130
Jan 1, 8 PM $ 0.0₅571
-5.35%
$ 34,284 $ 4,980
Jan 1, 7 PM $ 0.0₅625
-2.34%
$ 37,494 $ 4,811
Jan 1, 6 PM $ 0.0₅63
+6.17%
$ 37,794 $ 4,872
Jan 1, 5 PM $ 0.0₅59
-4.50%
$ 35,430 $ 4,920
Jan 1, 4 PM $ 0.0₅565
-8.47%
$ 33,930 $ 4,717
Jan 1, 3 PM $ 0.0₅601
+0.94%
$ 36,072 $ 4,588
Jan 1, 2 PM $ 0.0₅6
-0.10%
$ 35,616 $ 4,453
Jan 1, 1 PM $ 0.0₅601
-5.47%
$ 36,060 $ 4,493