OCTIES Historical Data

OTS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0₅636
+1.00%
$ 37,908 $ 4,561
Jan 1, 11 AM $ 0.0₅629
-1.18%
$ 37,770 $ 4,737
Jan 1, 10 AM $ 0.0₅627
-2.00%
$ 38,280 $ 4,842
Jan 1, 9 AM $ 0.0₅639
+2.32%
$ 38,370 $ 5,017
Jan 1, 8 AM $ 0.0₅602
-4.49%
$ 36,096 $ 5,127
Jan 1, 7 AM $ 0.0₅636
+4.16%
$ 38,160 $ 5,187
Jan 1, 6 AM $ 0.0₅6
+2.72%
$ 36,012 $ 5,278
Jan 1, 5 AM $ 0.0₅576
+5.63%
$ 34,536 $ 5,243
Jan 1, 4 AM $ 0.0₅518
-1.78%
$ 31,074 $ 6,080
Jan 1, 2 AM $ 0.0₅52
+0.12%
$ 31,182 $ 5,472
Dec 31, 11 PM $ 0.0₅5
-5.58%
$ 29,976 $ 5,122
Dec 31, 10 PM $ 0.0₅526
+7.91%
$ 31,590 $ 5,174
Dec 31, 9 PM $ 0.0₅502
-1.82%
$ 30,126 $ 5,282
Dec 31, 8 PM $ 0.0₅531
+12.78%
$ 31,866 $ 5,246
Dec 31, 7 PM $ 0.0₅477
-6.76%
$ 28,632 $ 5,138
Dec 31, 6 PM $ 0.0₅496
-6.33%
$ 29,754 $ 5,180
Dec 31, 5 PM $ 0.0₅526
-0.64%
$ 31,590 $ 5,161
Dec 31, 2 PM $ 0.0₅504
+1.18%
$ 30,246 $ 5,082
Dec 31, 1 PM $ 0.0₅503
-3.44%
$ 30,180 $ 5,043
Dec 31, 12 PM $ 0.0₅521
-1.21%
$ 31,254 $ 4,901
Dec 31, 11 AM $ 0.0₅527
+1.54%
$ 31,176 $ 4,752
Dec 31, 5 AM $ 0.0₅47
-4.74%
$ 28,224 $ 4,627
Dec 31, 4 AM $ 0.0₅502
-1.74%
$ 30,102 $ 3,728
Dec 30, 10 PM $ 0.0₅438
-1.73%
$ 26,262 $ 3,154
Dec 30, 9 PM $ 0.0₅445
-2.50%
$ 26,724 $ 3,188
Dec 30, 8 PM $ 0.0₅434
-6.01%
$ 26,070 $ 3,252
Dec 30, 7 PM $ 0.0₅451
+2.01%
$ 27,054 $ 3,235
Dec 30, 5 PM $ 0.0₅499
+6.31%
$ 29,940 $ 2,941
Dec 30, 4 PM $ 0.0₅466
+1.70%
$ 27,936 $ 2,971
Dec 30, 3 PM $ 0.0₅454
+8.11%
$ 27,264 $ 2,991
Dec 30, 2 PM $ 0.0₅427
-4.54%
$ 25,608 $ 3,026
Dec 30, 1 PM $ 0.0₅441
-0.45%
$ 26,460 $ 3,006
Dec 30, 7 AM $ 0.0₅62
+0.85%
$ 37,194 $ 2,847
Dec 30, 6 AM $ 0.0₅619
+2.84%
$ 37,152 $ 2,740
Dec 30, 5 AM $ 0.0₅602
-2.51%
$ 36,126 $ 2,876
Dec 30, 4 AM $ 0.0₅618
-3.04%
$ 37,092 $ 2,812
Dec 30, 3 AM $ 0.0₅645
+3.07%
$ 38,694 $ 2,751
Dec 30, 2 AM $ 0.0₅629
-0.79%
$ 37,740 $ 2,711
Dec 30, 1 AM $ 0.0₅634
-0.91%
$ 38,034 $ 2,809
Dec 30, 12 AM $ 0.0₅639
+0.14%
$ 38,340 $ 2,922
Dec 29, 11 PM $ 0.0₅638
+4.18%
$ 38,274 $ 3,150
Dec 29, 10 PM $ 0.0₅609
-5.01%
$ 36,540 $ 3,164
Dec 29, 9 PM $ 0.0₅616
-3.53%
$ 36,942 $ 3,194
Dec 29, 8 PM $ 0.0₅643
-4.16%
$ 38,598 $ 3,103
Dec 29, 7 PM $ 0.0₅672
-0.16%
$ 40,344 $ 3,108
Dec 29, 6 PM $ 0.0₅672
+0.15%
$ 40,308 $ 3,399
Dec 29, 5 PM $ 0.0₅671
+11.01%
$ 40,236 $ 3,510
Dec 29, 4 PM $ 0.0₅579
-4.33%
$ 34,716 $ 3,583
Dec 29, 3 PM $ 0.0₅608
-0.16%
$ 36,480 $ 3,538
Dec 29, 2 PM $ 0.0₅631
-3.06%
$ 37,848 $ 3,458