OCTIES Historical Data

OTS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0₅651
-0.29%
$ 39,042 $ 3,457
Dec 29, 12 PM $ 0.0₅652
+4.42%
$ 39,132 $ 3,415
Dec 29, 11 AM $ 0.0₅628
+0.48%
$ 37,698 $ 3,420
Dec 29, 10 AM $ 0.0₅625
-1.61%
$ 37,542 $ 3,445
Dec 29, 9 AM $ 0.0₅635
-1.85%
$ 38,100 $ 3,466
Dec 29, 8 AM $ 0.0₅665
+10.22%
$ 39,876 $ 3,468
Dec 29, 7 AM $ 0.0₅607
-2.80%
$ 36,438 $ 3,443
Dec 29, 6 AM $ 0.0₅627
-3.98%
$ 37,416 $ 3,367
Dec 29, 5 AM $ 0.0₅659
+0.02%
$ 39,528 $ 3,688
Dec 29, 4 AM $ 0.0₅652
-3.58%
$ 39,144 $ 3,929
Dec 29, 3 AM $ 0.0₅677
-1.80%
$ 40,596 $ 3,961
Dec 29, 12 AM $ 0.0₅721
+4.54%
$ 43,254 $ 3,860
Dec 28, 11 PM $ 0.0₅69
+5.85%
$ 40,860 $ 3,851
Dec 28, 10 PM $ 0.0₅67
-3.51%
$ 40,218 $ 3,834
Dec 28, 8 PM $ 0.0₅704
+4.22%
$ 42,216 $ 3,698
Dec 28, 7 PM $ 0.0₅655
+5.82%
$ 39,282 $ 3,694
Dec 28, 6 PM $ 0.0₅619
-0.85%
$ 37,104 $ 3,445
Dec 28, 5 PM $ 0.0₅624
-8.21%
$ 38,196 $ 3,329
Dec 28, 4 PM $ 0.0₅679
-4.86%
$ 40,770 $ 3,152
Dec 28, 3 PM $ 0.0₅714
+1.26%
$ 42,852 $ 3,081
Dec 28, 2 PM $ 0.0₅705
-0.83%
$ 42,318 $ 3,136
Dec 28, 1 PM $ 0.0₅712
+0.62%
$ 42,726 $ 3,172
Dec 28, 12 PM $ 0.0₅709
-1.20%
$ 42,432 $ 3,205
Dec 28, 6 AM $ 0.0₅602
+0.00%
$ 36,126 $ 2,633
Dec 28, 1 AM $ 0.0₅606
+0.38%
$ 36,354 $ 2,276
Dec 28, 12 AM $ 0.0₅593
-0.92%
$ 35,556 $ 2,265
Dec 27, 11 PM $ 0.0₅6
-4.03%
$ 36,018 $ 2,244
Dec 27, 10 PM $ 0.0₅624
+8.01%
$ 37,470 $ 2,261
Dec 27, 9 PM $ 0.0₅578
-1.25%
$ 34,728 $ 2,359
Dec 27, 8 PM $ 0.0₅585
+0.43%
$ 35,130 $ 2,412
Dec 27, 7 PM $ 0.0₅583
-6.57%
$ 34,980 $ 2,417
Dec 27, 6 PM $ 0.0₅624
+8.56%
$ 37,440 $ 2,851
Dec 27, 5 PM $ 0.0₅578
-2.50%
$ 34,656 $ 3,312
Dec 27, 4 PM $ 0.0₅595
-6.21%
$ 35,724 $ 3,405
Dec 27, 3 PM $ 0.0₅632
+2.23%
$ 37,950 $ 3,493
Dec 27, 2 PM $ 0.0₅629
+0.82%
$ 37,728 $ 3,516
Dec 27, 1 PM $ 0.0₅635
-1.01%
$ 38,094 $ 3,431
Dec 27, 12 PM $ 0.0₅638
+0.74%
$ 38,256 $ 3,418
Dec 27, 10 AM $ 0.0₅602
-3.15%
$ 36,150 $ 3,437
Dec 27, 9 AM $ 0.0₅611
-4.16%
$ 36,666 $ 3,356
Dec 27, 8 AM $ 0.0₅641
-3.33%
$ 38,490 $ 3,298
Dec 27, 2 AM $ 0.0₅499
+1.28%
$ 29,934 $ 3,032
Dec 27, 1 AM $ 0.0₅493
+5.17%
$ 29,556 $ 3,073
Dec 27, 12 AM $ 0.0₅476
-1.67%
$ 28,572 $ 3,054
Dec 26, 11 PM $ 0.0₅489
-11.42%
$ 29,370 $ 3,252
Dec 26, 10 PM $ 0.0₅552
-2.49%
$ 33,126 $ 3,260
Dec 26, 9 PM $ 0.0₅566
-0.44%
$ 34,182 $ 3,164
Dec 26, 8 PM $ 0.0₅571
+1.10%
$ 34,284 $ 3,132
Dec 26, 7 PM $ 0.0₅563
+1.73%
$ 33,942 $ 3,100
Dec 26, 6 PM $ 0.0₅541
-0.62%
$ 32,478 $ 2,625