OCTIES Historical Data

OTS
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0₆203
+65.04%
$ -- $ 207
Feb 8, 2026 $ 0.0₆123
-46.52%
$ 738 $ 362
Feb 7, 2026 $ 0.0₆23
-89.42%
$ 1,380 $ 124
Feb 6, 2026 $ 0.0₅217
-52.43%
$ 13,044 $ 1,735
Feb 5, 2026 $ 0.0₅457
-1.64%
$ 27,420 $ 16,635
Feb 4, 2026 $ 0.0₅465
-0.28%
$ 27,882 $ 7,331
Feb 3, 2026 $ 0.0₅466
-4.49%
$ 27,948 $ 6,880
Feb 2, 2026 $ 0.0₅488
-1.85%
$ 29,262 $ 6,916
Feb 1, 2026 $ 0.0₅497
+2.37%
$ 29,826 $ 689
Jan 31, 2026 $ 0.0₅486
-3.02%
$ 29,136 $ 7,827
Jan 30, 2026 $ 0.0₅501
+0.97%
$ 30,066 $ 13,935
Jan 7, 2026 $ 0.0₅733
+2.07%
$ -- $ 1,357
Jan 6, 2026 $ 0.0₅718
-5.67%
$ 43,092 $ 1,015
Jan 5, 2026 $ 0.0₅734
+0.59%
$ 44,046 $ 2,847
Jan 4, 2026 $ 0.0₅73
+3.89%
$ 43,788 $ 2,839
Jan 3, 2026 $ 0.0₅78
+12.87%
$ 46,776 $ 7,702
Jan 2, 2026 $ 0.0₅691
+0.13%
$ 41,442 $ 3,308
Jan 1, 2026 $ 0.0₅609
+17.32%
$ 36,540 $ 5,462
Dec 31, 2025 $ 0.0₅526
+3.11%
$ 29,976 $ 5,174
Dec 30, 2025 $ 0.0₅438
-31.41%
$ 26,262 $ 3,154
Dec 29, 2025 $ 0.0₅609
-11.69%
$ 38,274 $ 3,164
Dec 28, 2025 $ 0.0₅67
+12.07%
$ 40,860 $ 3,834
Dec 27, 2025 $ 0.0₅624
+28.95%
$ 36,018 $ 2,261
Dec 26, 2025 $ 0.0₅552
+3.66%
$ 29,370 $ 3,260
Dec 25, 2025 $ 0.0₅501
-22.12%
$ 33,546 $ 3,223
Dec 24, 2025 $ 0.0₅727
-3.99%
$ 38,352 $ 1,800
Dec 23, 2025 $ 0.0₅75
-12.84%
$ 45,498 $ 3,595
Dec 22, 2025 $ 0.0₅858
-0.65%
$ 51,654 $ 10,351
Dec 21, 2025 $ 0.0₅754
-16.87%
$ 46,518 $ 1,081
Dec 20, 2025 $ 0.0₅901
+14.57%
$ 54,432 $ 885
Dec 19, 2025 $ 0.0₅765
-27.89%
$ 47,196 $ 1,396
Dec 18, 2025 $ 0.0000105
+42.25%
$ 63,570 $ 1,314
Dec 17, 2025 $ 0.0₅733
+1.75%
$ 44,346 $ 2,711
Dec 16, 2025 $ 0.0₅72
+2.89%
$ 43,104 $ 1,517
Dec 15, 2025 $ 0.0₅797
-8.39%
$ 43,200 $ 1,240
Dec 14, 2025 $ 0.00001
+32.57%
$ 52,110 $ 6,104
Dec 13, 2025 $ 0.0₅847
+40.03%
$ 50,832 $ 867
Dec 12, 2025 $ 0.0₅515
+11.98%
$ 30,894 $ 3,850
Dec 11, 2025 $ 0.0₅45
-10.05%
$ 27,000 $ 5,744
Dec 10, 2025 $ 0.0₅289
-58.77%
$ 17,316 $ 3,374
Dec 9, 2025 $ 0.0₅7
-12.50%
$ 42,000 $ 1,448
Dec 8, 2025 $ 0.0₅8
+0.00%
$ 48,000 $ 1,563
Dec 7, 2025 $ 0.0₅8
-11.11%
$ 48,000 $ 1,081
Dec 6, 2025 $ 0.0₅9
-18.18%
$ 54,000 $ 2,871
Dec 5, 2025 $ 0.000011
+10.00%
$ 66,000 $ 2,328
Dec 4, 2025 $ 0.00001
-16.67%
$ 60,000 $ 1,213
Dec 3, 2025 $ 0.000011
-15.38%
$ 66,000 $ 8,452
Dec 2, 2025 $ 0.000013
+18.18%
$ 78,000 $ 11,220
Dec 1, 2025 $ 0.000011
-38.89%
$ 66,000 $ 10,129
Nov 30, 2025 $ 0.0₅8
+0.00%
$ 216,000 $ 2,081
Download