OCTIES Historical Data

OTS
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0₆203
+0.00%
$ 1,218 $ 207
Feb 9, 12 PM $ 0.0₆203
+0.00%
$ 1,218 $ 212
Feb 9, 11 AM $ 0.0₆203
+0.00%
$ 1,218 $ 216
Feb 9, 10 AM $ 0.0₆203
+0.00%
$ 1,218 $ 216
Feb 9, 9 AM $ 0.0₆176
+0.00%
$ 1,056 $ 206
Feb 9, 8 AM $ 0.0₆176
+0.00%
$ 1,056 $ 208
Feb 9, 7 AM $ 0.0₆176
+0.00%
$ 1,056 $ 338
Feb 9, 6 AM $ 0.0₆176
+0.00%
$ 1,056 $ 338
Feb 9, 4 AM $ 0.0₆147
+0.00%
$ 882 $ 332
Feb 9, 3 AM $ 0.0₆147
+0.00%
$ 882 $ 333
Feb 9, 2 AM $ 0.0₆123
+0.00%
$ 738 $ 341
Feb 9, 1 AM $ 0.0₆123
+0.00%
$ 738 $ 345
Feb 9, 12 AM $ 0.0₆123
+0.00%
$ 738 $ 362
Feb 8, 11 PM $ 0.0₆123
+0.00%
$ 738 $ 362
Feb 8, 5 PM $ 0.0₆404
-3.58%
$ 2,424 $ 394
Feb 8, 2 PM $ 0.0₆39
+1.56%
$ 2,340 $ 377
Feb 8, 8 AM $ 0.0₅156
+0.00%
$ 9,360 $ 156
Feb 8, 7 AM $ 0.0₅156
+0.00%
$ 9,360 $ 156
Feb 8, 1 AM $ 0.0₆23
+0.00%
$ 1,380 $ 124
Feb 8, 12 AM $ 0.0₆23
+0.00%
$ 1,380 $ 124
Feb 7, 11 PM $ 0.0₆23
+0.00%
$ 1,380 $ 124
Feb 7, 10 PM $ 0.0₆23
+0.00%
$ 1,380 $ 124
Feb 7, 9 PM $ 0.0₆23
+0.00%
$ 1,380 $ 124
Feb 7, 3 PM $ 0.0₅217
+0.00%
$ 13,044 $ 10
Feb 7, 2 PM $ 0.0₅217
+0.00%
$ 13,044 $ 389
Feb 7, 1 PM $ 0.0₅217
+0.00%
$ 13,044 $ 473
Feb 7, 12 PM $ 0.0₅217
+0.00%
$ 13,044 $ 993
Feb 7, 11 AM $ 0.0₅217
+0.00%
$ 13,044 $ 1,046
Feb 7, 10 AM $ 0.0₅217
+0.00%
$ 13,044 $ 1,126
Feb 7, 9 AM $ 0.0₅217
+0.00%
$ 13,044 $ 1,188
Feb 7, 8 AM $ 0.0₅217
+0.00%
$ 13,044 $ 1,249
Feb 7, 7 AM $ 0.0₅217
+0.00%
$ 13,044 $ 1,301
Feb 7, 6 AM $ 0.0₅217
+0.00%
$ 13,044 $ 1,364
Feb 7, 5 AM $ 0.0₅217
+0.00%
$ 13,044 $ 1,417
Feb 7, 4 AM $ 0.0₅217
+0.00%
$ 13,044 $ 1,471
Feb 7, 3 AM $ 0.0₅217
+0.00%
$ 13,044 $ 1,534
Feb 7, 2 AM $ 0.0₅217
+0.00%
$ 13,044 $ 1,589
Feb 7, 1 AM $ 0.0₅217
+0.00%
$ 13,044 $ 1,638
Feb 7, 12 AM $ 0.0₅217
+0.00%
$ 13,044 $ 1,684
Feb 6, 11 PM $ 0.0₅217
+0.00%
$ 13,044 $ 1,735
Feb 6, 10 PM $ 0.0₅217
+0.00%
$ 13,044 $ 1,796
Feb 6, 9 PM $ 0.0₅217
+0.00%
$ 13,044 $ 9,996
Feb 6, 3 PM $ 0.0₅39
-4.29%
$ 23,400 $ 10,138
Feb 6, 2 PM $ 0.0₅403
-6.86%
$ 24,192 $ 9,984
Feb 6, 1 PM $ 0.0₅435
+0.44%
$ 26,124 $ 9,958
Feb 6, 12 PM $ 0.0₅44
+0.57%
$ 26,388 $ 9,493
Feb 6, 11 AM $ 0.0₅437
+0.34%
$ 26,232 $ 9,512
Feb 6, 10 AM $ 0.0₅436
+3.76%
$ 26,088 $ 16,677
Feb 6, 9 AM $ 0.0₅42
-1.57%
$ 25,176 $ 16,672
Feb 6, 8 AM $ 0.0₅427
-0.21%
$ 25,602 $ 16,666
Download