SHATNER COIN Historical Data

SHAT
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₅133
-0.19%
$ -- $ 6
Apr 25, 2026 $ 0.0₅133
-3.90%
$ 783 $ 6
Apr 24, 2026 $ 0.0₅138
+7.02%
$ 815 $ 54
Apr 23, 2026 $ 0.0₅107
-13.23%
$ 632 $ 26
Apr 22, 2026 $ 0.0₅124
+0.76%
$ 729 $ 58
Mar 18, 2026 $ 0.0₅395
-3.74%
$ -- $ 3
Mar 17, 2026 $ 0.0₅411
+45.46%
$ 2,420 $ 215
Mar 16, 2026 $ 0.0₅283
-5.68%
$ 1,667 $ 80
Mar 15, 2026 $ 0.0₅334
-10.34%
$ 1,963 $ 1,099
Mar 14, 2026 $ 0.0₅345
+19.87%
$ 2,031 $ 330
Mar 13, 2026 $ 0.0₅325
+27.45%
$ 1,912 $ 991
Mar 12, 2026 $ 0.0₅255
-0.31%
$ 1,500 $ 190
Mar 11, 2026 $ 0.0₅189
-72.53%
$ 1,114 $ 1,721
Mar 10, 2026 $ 0.0₅912
+15.21%
$ 5,365 $ 4,896
Mar 9, 2026 $ 0.000014
-13.52%
$ 8,257 $ 10,334
Download