SHATNER COIN Historical Data

SHAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0₅107
+0.04%
$ 630 $ 26
Apr 23, 3 PM $ 0.0₅107
+0.42%
$ 630 $ 26
Apr 23, 2 PM $ 0.0₅106
+0.31%
$ 625 $ 26
Apr 23, 1 PM $ 0.0₅106
-0.03%
$ 623 $ 26
Apr 23, 12 PM $ 0.0₅106
+0.17%
$ 624 $ 30
Apr 23, 6 AM $ 0.0₅123
+0.00%
$ 723 $ 58
Apr 23, 5 AM $ 0.0₅123
-0.08%
$ 721 $ 58
Apr 23, 4 AM $ 0.0₅123
+0.29%
$ 722 $ 58
Apr 23, 3 AM $ 0.0₅122
-0.31%
$ 720 $ 58
Apr 23, 2 AM $ 0.0₅123
-0.57%
$ 722 $ 58
Apr 23, 1 AM $ 0.0₅123
-0.33%
$ 725 $ 58
Apr 23, 12 AM $ 0.0₅124
-0.13%
$ 727 $ 58
Apr 22, 11 PM $ 0.0₅124
-0.38%
$ 729 $ 58
Apr 22, 10 PM $ 0.0₅124
-0.25%
$ 732 $ 59
Apr 22, 9 PM $ 0.0₅125
+0.28%
$ 734 $ 65
Apr 22, 8 PM $ 0.0₅124
-0.22%
$ 732 $ 65
Apr 22, 7 PM $ 0.0₅125
-0.69%
$ 733 $ 65
Apr 22, 6 PM $ 0.0₅126
+0.18%
$ 739 $ 65
Apr 22, 5 PM $ 0.0₅125
-0.11%
$ 737 $ 65
Apr 22, 4 PM $ 0.0₅125
-0.79%
$ 737 $ 65
Apr 22, 3 PM $ 0.0₅126
-0.17%
$ 740 $ 66
Apr 22, 2 PM $ 0.0₅126
-0.29%
$ 741 $ 66
Apr 22, 1 PM $ 0.0₅126
+0.18%
$ 740 $ 72
Apr 22, 12 PM $ 0.0₅125
-2.05%
$ 739 $ 72
Apr 22, 11 AM $ 0.0₅128
+0.05%
$ 754 $ 68
Apr 22, 10 AM $ 0.0₅128
+2.20%
$ 754 $ 68
Apr 22, 6 AM $ 0.0₅125
-0.18%
$ 735 $ 13
Apr 22, 5 AM $ 0.0₅125
+1.08%
$ 738 $ 13
Apr 22, 4 AM $ 0.0₅124
+0.19%
$ 730 $ 13
Apr 22, 3 AM $ 0.0₅124
-0.08%
$ 729 $ 13
Apr 22, 2 AM $ 0.0₅124
+1.01%
$ 729 $ 13
Apr 22, 1 AM $ 0.0₅123
-0.30%
$ 721 $ 13
Mar 18, 2 PM $ 0.0₅395
-0.35%
$ 2,324 $ 3
Mar 18, 1 PM $ 0.0₅396
+0.33%
$ 2,325 $ 16
Mar 18, 12 PM $ 0.0₅395
-1.68%
$ 2,325 $ 16
Mar 18, 11 AM $ 0.0₅402
-1.43%
$ 2,367 $ 16
Mar 18, 10 AM $ 0.0₅409
-0.52%
$ 2,408 $ 30
Mar 18, 9 AM $ 0.0₅412
+0.17%
$ 2,423 $ 30
Mar 18, 8 AM $ 0.0₅411
+0.23%
$ 2,418 $ 30
Mar 18, 7 AM $ 0.0₅41
-0.57%
$ 2,411 $ 30
Mar 18, 6 AM $ 0.0₅413
+0.14%
$ 2,429 $ 30
Mar 18, 5 AM $ 0.0₅413
+0.25%
$ 2,430 $ 30
Mar 18, 4 AM $ 0.0₅412
-0.61%
$ 2,424 $ 34
Mar 18, 3 AM $ 0.0₅415
+0.53%
$ 2,442 $ 218
Mar 18, 2 AM $ 0.0₅413
+0.70%
$ 2,428 $ 217
Mar 18, 1 AM $ 0.0₅41
+0.29%
$ 2,416 $ 215
Mar 18, 12 AM $ 0.0₅408
-0.53%
$ 2,401 $ 215
Mar 17, 11 PM $ 0.0₅411
-0.28%
$ 2,420 $ 215
Mar 17, 10 PM $ 0.0₅411
-0.52%
$ 2,420 $ 217
Mar 17, 9 PM $ 0.0₅413
-0.22%
$ 2,432 $ 217