SHATNER COIN Historical Data

SHAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0₅414
-0.10%
$ 2,436 $ 217
Mar 17, 7 PM $ 0.0₅415
+0.05%
$ 2,444 $ 218
Mar 17, 6 PM $ 0.0₅414
+0.20%
$ 2,437 $ 221
Mar 17, 5 PM $ 0.0₅412
+0.35%
$ 2,426 $ 220
Mar 17, 10 AM $ 0.0₅474
-0.43%
$ 2,789 $ 184
Mar 17, 3 AM $ 0.0₅288
-1.90%
$ 1,693 $ 75
Mar 17, 2 AM $ 0.0₅29
+1.34%
$ 1,709 $ 77
Mar 17, 1 AM $ 0.0₅287
+1.95%
$ 1,691 $ 78
Mar 17, 12 AM $ 0.0₅282
-0.11%
$ 1,662 $ 77
Mar 16, 11 PM $ 0.0₅283
-0.10%
$ 1,667 $ 80
Mar 16, 10 PM $ 0.0₅282
+0.43%
$ 1,660 $ 96
Mar 16, 9 PM $ 0.0₅281
+0.45%
$ 1,654 $ 98
Mar 16, 8 PM $ 0.0₅28
+0.37%
$ 1,649 $ 98
Mar 16, 7 PM $ 0.0₅281
+0.67%
$ 1,654 $ 97
Mar 16, 6 PM $ 0.0₅279
+1.23%
$ 1,640 $ 109
Mar 16, 5 PM $ 0.0₅275
+0.29%
$ 1,616 $ 110
Mar 16, 4 PM $ 0.0₅273
+0.26%
$ 1,604 $ 114
Mar 16, 3 PM $ 0.0₅273
-0.47%
$ 1,607 $ 133
Mar 16, 9 AM $ 0.0₅296
+0.00%
$ 1,745 $ 744
Mar 16, 8 AM $ 0.0₅297
-0.65%
$ 1,750 $ 746
Mar 16, 7 AM $ 0.0₅299
+0.20%
$ 1,760 $ 753
Mar 16, 6 AM $ 0.0₅298
-0.18%
$ 1,755 $ 751
Mar 16, 5 AM $ 0.0₅298
+0.00%
$ 1,756 $ 752
Mar 16, 3 AM $ 0.0₅3
+0.00%
$ 1,768 $ 880
Mar 15, 10 PM $ 0.0₅334
+0.37%
$ 1,963 $ 1,099
Mar 15, 9 PM $ 0.0₅332
+0.00%
$ 1,955 $ 1,098
Mar 15, 7 PM $ 0.0₅347
-0.03%
$ 2,043 $ 1,089
Mar 15, 6 PM $ 0.0₅349
+1.04%
$ 2,055 $ 1,080
Mar 15, 5 PM $ 0.0₅345
+3.92%
$ 2,028 $ 1,082
Mar 15, 4 PM $ 0.0₅332
+0.07%
$ 1,952 $ 1,074
Mar 15, 10 AM $ 0.0₅356
+0.00%
$ 2,092 $ 617
Mar 15, 3 AM $ 0.0₅396
+1.29%
$ 2,330 $ 440
Mar 15, 2 AM $ 0.0₅39
+4.81%
$ 2,295 $ 437
Mar 14, 11 PM $ 0.0₅345
+0.12%
$ 2,031 $ 330
Mar 14, 10 PM $ 0.0₅362
-0.05%
$ 2,128 $ 232
Mar 14, 9 PM $ 0.0₅361
-0.84%
$ 2,125 $ 228
Mar 14, 8 PM $ 0.0₅364
+1.01%
$ 2,142 $ 225
Mar 14, 7 PM $ 0.0₅36
-1.17%
$ 2,120 $ 223
Mar 14, 1 PM $ 0.0₅298
+0.00%
$ 1,755 $ 591
Mar 14, 10 AM $ 0.0₅287
+0.00%
$ 1,689 $ 934
Mar 14, 9 AM $ 0.0₅288
+0.09%
$ 1,693 $ 957
Mar 14, 8 AM $ 0.0₅288
+0.08%
$ 1,694 $ 959
Mar 14, 7 AM $ 0.0₅288
+0.23%
$ 1,694 $ 960
Mar 14, 6 AM $ 0.0₅287
-0.43%
$ 1,687 $ 958
Mar 13, 11 PM $ 0.0₅325
+0.30%
$ 1,912 $ 991
Mar 13, 10 PM $ 0.0₅324
-0.63%
$ 1,905 $ 987
Mar 13, 9 PM $ 0.0₅326
-0.17%
$ 1,917 $ 993
Mar 13, 8 PM $ 0.0₅326
-4.23%
$ 1,921 $ 995
Mar 13, 7 PM $ 0.0₅34
+0.17%
$ 2,004 $ 992
Mar 13, 6 PM $ 0.0₅34
+0.36%
$ 2,002 $ 989