PingPingand FuShuang Historical Data

和平熊猫 Page 10
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.000117
+0.00%
$ -- $ 145.29 million
10:56 PM $ 0.000116
+0.00%
$ -- $ 145.29 million
10:55 PM $ 0.000118
+0.00%
$ -- $ 142.24 million
10:54 PM $ 0.000119
+0.00%
$ -- $ 142.24 million
10:53 PM $ 0.000115
+0.00%
$ -- $ 141.23 million
10:52 PM $ 0.000114
+0.00%
$ -- $ 146.08 million
10:51 PM $ 0.000118
+0.00%
$ -- $ 145.05 million
10:50 PM $ 0.000117
+0.00%
$ -- $ 144.43 million
10:48 PM $ 0.000117
+0.00%
$ -- $ 141.32 million
10:47 PM $ 0.000118
+0.00%
$ -- $ 141.32 million
10:46 PM $ 0.000114
+0.00%
$ -- $ 139.83 million
10:45 PM $ 0.000113
+0.00%
$ -- $ 143.49 million
10:44 PM $ 0.000115
-3.25%
$ -- $ 143.49 million
10:43 PM $ 0.000116
+0.00%
$ -- $ 141.31 million
10:41 PM $ 0.000114
+0.00%
$ -- $ 142.43 million
10:40 PM $ 0.000115
+0.00%
$ -- $ 136.14 million
10:39 PM $ 0.000111
+0.00%
$ -- $ 136.14 million
10:37 PM $ 0.00011
-2.24%
$ -- $ 139.27 million
10:36 PM $ 0.000112
+0.00%
$ -- $ 140.18 million
10:34 PM $ 0.000113
+0.00%
$ -- $ 139.88 million
10:33 PM $ 0.000113
-3.74%
$ -- $ 143.24 million
10:32 PM $ 0.000114
+0.00%
$ -- $ 143.24 million
10:29 PM $ 0.000116
+2.27%
$ -- $ 145.16 million
10:26 PM $ 0.000117
+0.89%
$ -- $ 141.42 million
10:25 PM $ 0.000114
+0.00%
$ -- $ 141.42 million
10:24 PM $ 0.000114
+0.00%
$ -- $ 145.03 million
10:22 PM $ 0.000117
+4.84%
$ -- $ 141.45 million
10:19 PM $ 0.000114
+0.00%
$ -- $ 142.25 million
10:18 PM $ 0.000112
+0.22%
$ -- $ 142.25 million
10:15 PM $ 0.000115
+3.59%
$ -- $ 135.34 million
10:14 PM $ 0.00011
-0.75%
$ -- $ 132.82 million
10:11 PM $ 0.000107
-2.99%
$ -- $ 136.25 million
10:10 PM $ 0.00011
+0.00%
$ -- $ 132.96 million
10:08 PM $ 0.000108
-3.56%
$ -- $ 137.44 million
10:06 PM $ 0.000111
+0.00%
$ -- $ 133.47 million
10:05 PM $ 0.000108
+0.00%
$ -- $ 140.38 million
10:04 PM $ 0.000112
-1.52%
$ -- $ 140.38 million
10:03 PM $ 0.000114
+0.00%
$ -- $ 135.87 million
10:01 PM $ 0.00011
-1.76%
$ -- $ 137.69 million
9:59 PM $ 0.000111
+0.00%
$ -- $ 132.61 million
9:58 PM $ 0.000107
+0.00%
$ -- $ 131.31 million
9:57 PM $ 0.000108
+0.00%
$ -- $ 131.31 million
9:55 PM $ 0.000106
+0.00%
$ -- $ 125.86 million
9:54 PM $ 0.000102
-1.40%
$ -- $ 130.61 million
9:53 PM $ 0.000106
+0.00%
$ -- $ 130.61 million
9:51 PM $ 0.000106
+1.92%
$ -- $ 128.15 million
9:50 PM $ 0.000104
+0.00%
$ -- $ 127.23 million
9:48 PM $ 0.000103
+0.00%
$ -- $ 126.93 million
9:47 PM $ 0.000103
+0.00%
$ -- $ 129.04 million
9:46 PM $ 0.000106
+0.00%
$ -- $ 129.04 million