PingPingand FuShuang Historical Data

和平熊猫 Page 11
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.000104
+1.24%
$ -- $ 125.1 million
9:43 PM $ 0.000106
+0.00%
$ -- $ 129.91 million
9:40 PM $ 0.000105
+0.00%
$ -- $ 130.3 million
9:39 PM $ 0.000105
+0.00%
$ -- $ 126.76 million
9:37 PM $ 0.000103
+0.00%
$ -- $ 130.03 million
9:36 PM $ 0.000102
+0.00%
$ -- $ 130.03 million
9:35 PM $ 0.000105
+0.00%
$ -- $ 130.79 million
9:33 PM $ 0.000106
+4.49%
$ -- $ 125.16 million
9:32 PM $ 0.000102
+0.00%
$ -- $ 125.44 million
9:30 PM $ 0.000102
+0.00%
$ -- $ 124.25 million
9:29 PM $ 0.000101
+0.00%
$ -- $ 121.69 million
9:28 PM $ 0.000102
+0.00%
$ -- $ 121.69 million
9:26 PM $ 0.0000985
+0.00%
$ -- $ 123.27 million
9:25 PM $ 0.0000998
+0.00%
$ -- $ 124.26 million
9:23 PM $ 0.000101
+0.00%
$ -- $ 122.54 million
9:22 PM $ 0.0000992
+0.00%
$ -- $ 126.56 million
9:21 PM $ 0.000102
+0.00%
$ -- $ 125.1 million
9:18 PM $ 0.000101
+0.00%
$ -- $ 127.15 million
9:17 PM $ 0.000105
+0.00%
$ -- $ 127.15 million
9:15 PM $ 0.000103
+0.00%
$ -- $ 127.18 million
9:13 PM $ 0.000103
-0.50%
$ -- $ 123.42 million
9:11 PM $ 0.0000999
+0.00%
$ -- $ 126.12 million
9:10 PM $ 0.000102
+0.00%
$ -- $ 122.09 million
9:07 PM $ 0.0000988
+0.00%
$ -- $ 124.26 million
9:06 PM $ 0.000101
+0.00%
$ -- $ 124.42 million
9:02 PM $ 0.000101
-1.34%
$ -- $ 123.14 million
8:59 PM $ 0.0000997
+0.00%
$ -- $ 123.73 million
8:58 PM $ 0.0001
+0.00%
$ -- $ 121.55 million
8:56 PM $ 0.0000984
+0.00%
$ -- $ 124.61 million
8:54 PM $ 0.000101
+0.00%
$ -- $ 126.15 million
8:52 PM $ 0.000102
+1.44%
$ -- $ 125.08 million
8:51 PM $ 0.000101
+0.00%
$ -- $ 123.99 million
8:48 PM $ 0.0001
+0.00%
$ -- $ 120.8 million
8:44 PM $ 0.0000978
+0.00%
$ -- $ 121.66 million
8:42 PM $ 0.0000985
+0.00%
$ -- $ 120.68 million
8:41 PM $ 0.0000977
+0.00%
$ -- $ 121.28 million
8:40 PM $ 0.0000978
+0.00%
$ -- $ 121.28 million
8:39 PM $ 0.0000982
+0.00%
$ -- $ 121.89 million
8:37 PM $ 0.0000987
+0.00%
$ -- $ 122.13 million
8:35 PM $ 0.0000989
+0.00%
$ -- $ 122.82 million
8:34 PM $ 0.0000994
+0.00%
$ -- $ 126.03 million
8:32 PM $ 0.000102
-1.39%
$ -- $ 130.55 million
8:30 PM $ 0.000106
+0.00%
$ -- $ 132.4 million
8:29 PM $ 0.000107
+0.00%
$ -- $ 132.85 million
8:27 PM $ 0.000108
+0.00%
$ -- $ 134.96 million
8:23 PM $ 0.000109
+0.00%
$ -- $ 137.06 million
8:21 PM $ 0.000111
-1.46%
$ -- $ 141.4 million
8:20 PM $ 0.000114
+0.00%
$ -- $ 145.08 million
8:18 PM $ 0.000117
+0.00%
$ -- $ 145.99 million
8:16 PM $ 0.000118
+0.97%
$ -- $ 148.19 million