PingPingand FuShuang Historical Data

和平熊猫 Page 12
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.00012
+2.97%
$ -- $ 147.35 million
8:13 PM $ 0.000119
+2.15%
$ -- $ 141.88 million
8:11 PM $ 0.000115
-1.00%
$ -- $ 148.28 million
8:10 PM $ 0.00012
+0.00%
$ -- $ 150.31 million
8:09 PM $ 0.000119
+0.00%
$ -- $ 150.31 million
8:08 PM $ 0.000122
+1.38%
$ -- $ 153 million
8:06 PM $ 0.000124
+3.33%
$ -- $ 151.22 million
8:05 PM $ 0.000122
+0.00%
$ -- $ 154.09 million
8:03 PM $ 0.000125
+1.37%
$ -- $ 148.02 million
8:01 PM $ 0.00012
-0.65%
$ -- $ 147.64 million
7:59 PM $ 0.00012
+0.00%
$ -- $ 144.17 million
7:58 PM $ 0.000117
+0.00%
$ -- $ 144.65 million
7:56 PM $ 0.000117
+2.00%
$ -- $ 146.39 million
7:54 PM $ 0.000119
+0.00%
$ -- $ 149.1 million
7:53 PM $ 0.000121
+0.00%
$ -- $ 145.45 million
7:52 PM $ 0.000117
+0.00%
$ -- $ 145.45 million
7:51 PM $ 0.000118
+2.02%
$ -- $ 146.54 million
7:50 PM $ 0.000116
+0.00%
$ -- $ 146.54 million
7:49 PM $ 0.000119
+0.00%
$ -- $ 154.26 million
7:41 PM $ 0.000125
+0.00%
$ -- $ 160.44 million
7:40 PM $ 0.000127
+0.00%
$ -- $ 160.44 million
7:39 PM $ 0.00013
+0.00%
$ -- $ 160.06 million
7:38 PM $ 0.00013
+0.00%
$ -- $ 159.04 million
7:37 PM $ 0.000133
+0.00%
$ -- $ 159.04 million
7:36 PM $ 0.000129
+0.19%
$ -- $ 159.49 million
7:35 PM $ 0.000129
+0.00%
$ -- $ 159.49 million
7:34 PM $ 0.000129
+0.46%
$ -- $ 158.61 million
7:32 PM $ 0.000128
-1.07%
$ -- $ 155.61 million
7:31 PM $ 0.000126
+0.00%
$ -- $ 156.48 million
7:30 PM $ 0.000128
-1.26%
$ -- $ 156.48 million
7:29 PM $ 0.000127
-1.97%
$ -- $ 157.72 million
7:28 PM $ 0.000129
+0.00%
$ -- $ 157.72 million
7:27 PM $ 0.000128
-1.17%
$ -- $ 159.17 million
7:26 PM $ 0.000129
+2.69%
$ -- $ 150.94 million
7:25 PM $ 0.000126
+0.00%
$ -- $ 150.94 million
7:24 PM $ 0.000122
-2.74%
$ -- $ 150.79 million
7:22 PM $ 0.000122
-2.80%
$ -- $ 152.26 million
7:20 PM $ 0.000123
-3.84%
$ -- $ 155.09 million
7:19 PM $ 0.000126
+0.00%
$ -- $ 43.9 million
Download