PingPingand FuShuang Historical Data

和平熊猫 Page 7
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.000158
+0.00%
$ -- $ 193.91 million
2:01 AM $ 0.000157
+1.43%
$ -- $ 197.4 million
1:59 AM $ 0.00016
+0.00%
$ -- $ 196.92 million
1:58 AM $ 0.000159
+0.41%
$ -- $ 203.68 million
1:57 AM $ 0.00016
+0.00%
$ -- $ 203.68 million
1:55 AM $ 0.000165
+0.00%
$ -- $ 197.45 million
1:54 AM $ 0.00016
+1.00%
$ -- $ 198.34 million
1:52 AM $ 0.00016
+0.00%
$ -- $ 192.38 million
1:51 AM $ 0.000156
+0.00%
$ -- $ 196.62 million
1:50 AM $ 0.000155
+0.00%
$ -- $ 196.62 million
1:48 AM $ 0.000159
+0.00%
$ -- $ 190.99 million
1:47 AM $ 0.000154
-0.18%
$ -- $ 190.99 million
1:46 AM $ 0.000154
+0.00%
$ -- $ 192.92 million
1:45 AM $ 0.000156
+0.00%
$ -- $ 187.04 million
1:44 AM $ 0.000153
+0.00%
$ -- $ 187.04 million
1:43 AM $ 0.000151
+0.00%
$ -- $ 188.96 million
1:41 AM $ 0.000153
+0.00%
$ -- $ 183.13 million
1:40 AM $ 0.000148
+0.00%
$ -- $ 183.13 million
1:39 AM $ 0.000148
+0.00%
$ -- $ 183.96 million
1:37 AM $ 0.000149
+1.45%
$ -- $ 179.37 million
1:35 AM $ 0.000145
+0.00%
$ -- $ 179.61 million
1:34 AM $ 0.000145
+0.00%
$ -- $ 175.17 million
1:33 AM $ 0.000143
+0.00%
$ -- $ 175.17 million
1:31 AM $ 0.000142
+0.00%
$ -- $ 179.57 million
1:30 AM $ 0.000145
+2.16%
$ -- $ 173.77 million
1:28 AM $ 0.000141
+0.00%
$ -- $ 178.18 million
1:27 AM $ 0.000144
-0.95%
$ -- $ 175.92 million
1:26 AM $ 0.000143
+0.00%
$ -- $ 175.92 million
1:24 AM $ 0.000142
+0.00%
$ -- $ 177.93 million
1:23 AM $ 0.000144
+1.28%
$ -- $ 177.93 million
1:20 AM $ 0.000144
+0.00%
$ -- $ 179.69 million
1:19 AM $ 0.000143
+0.00%
$ -- $ 179.69 million
1:16 AM $ 0.000145
+1.39%
$ -- $ 179.77 million
1:12 AM $ 0.000145
+0.41%
$ -- $ 174.23 million
1:09 AM $ 0.000141
-1.03%
$ -- $ 178.55 million
1:06 AM $ 0.000144
+0.00%
$ -- $ 175.6 million
1:05 AM $ 0.000142
+0.30%
$ -- $ 171.05 million
1:02 AM $ 0.000138
+0.00%
$ -- $ 169.24 million
1:01 AM $ 0.000142
+1.15%
$ -- $ 169.24 million
12:58 AM $ 0.000137
-2.52%
$ -- $ 173.6 million
12:57 AM $ 0.000139
+0.00%
$ -- $ 172.21 million
12:56 AM $ 0.000139
+0.00%
$ -- $ 171.23 million
12:55 AM $ 0.000137
+0.00%
$ -- $ 171.23 million
12:54 AM $ 0.000139
+0.00%
$ -- $ 169.12 million
12:53 AM $ 0.000138
+0.00%
$ -- $ 169.12 million
12:52 AM $ 0.000137
+0.00%
$ -- $ 173.67 million
12:51 AM $ 0.00014
+0.00%
$ -- $ 170.69 million
12:50 AM $ 0.000139
+0.00%
$ -- $ 170.69 million
12:48 AM $ 0.000138
+0.00%
$ -- $ 173.33 million
12:47 AM $ 0.00014
+0.00%
$ -- $ 175.84 million