PingPingand FuShuang Historical Data

和平熊猫 Page 8
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.000143
+0.00%
$ -- $ 175.17 million
1:31 AM $ 0.000142
+0.00%
$ -- $ 179.57 million
1:30 AM $ 0.000145
+2.16%
$ -- $ 173.77 million
1:28 AM $ 0.000141
+0.00%
$ -- $ 178.18 million
1:27 AM $ 0.000144
-0.95%
$ -- $ 175.92 million
1:26 AM $ 0.000143
+0.00%
$ -- $ 175.92 million
1:24 AM $ 0.000142
+0.00%
$ -- $ 177.93 million
1:23 AM $ 0.000144
+1.28%
$ -- $ 177.93 million
1:20 AM $ 0.000144
+0.00%
$ -- $ 179.69 million
1:19 AM $ 0.000143
+0.00%
$ -- $ 179.69 million
1:16 AM $ 0.000145
+1.39%
$ -- $ 179.77 million
1:12 AM $ 0.000145
+0.41%
$ -- $ 174.23 million
1:09 AM $ 0.000141
-1.03%
$ -- $ 178.55 million
1:06 AM $ 0.000144
+0.00%
$ -- $ 175.6 million
1:05 AM $ 0.000142
+0.30%
$ -- $ 171.05 million
1:02 AM $ 0.000138
+0.00%
$ -- $ 169.24 million
1:01 AM $ 0.000142
+1.15%
$ -- $ 169.24 million
12:58 AM $ 0.000137
-2.52%
$ -- $ 173.6 million
12:57 AM $ 0.000139
+0.00%
$ -- $ 172.21 million
12:56 AM $ 0.000139
+0.00%
$ -- $ 171.23 million
12:55 AM $ 0.000137
+0.00%
$ -- $ 171.23 million
12:54 AM $ 0.000139
+0.00%
$ -- $ 169.12 million
12:53 AM $ 0.000138
+0.00%
$ -- $ 169.12 million
12:52 AM $ 0.000137
+0.00%
$ -- $ 173.67 million
12:51 AM $ 0.00014
+0.00%
$ -- $ 170.69 million
12:50 AM $ 0.000139
+0.00%
$ -- $ 170.69 million
12:48 AM $ 0.000138
+0.00%
$ -- $ 173.33 million
12:47 AM $ 0.00014
+0.00%
$ -- $ 175.84 million
12:46 AM $ 0.000142
+0.71%
$ -- $ 169.21 million
12:45 AM $ 0.000137
+0.00%
$ -- $ 172.76 million
12:43 AM $ 0.00014
+0.00%
$ -- $ 170.78 million
12:42 AM $ 0.000138
+0.00%
$ -- $ 170.04 million
12:41 AM $ 0.000138
+0.00%
$ -- $ 170.04 million
12:40 AM $ 0.000138
-0.03%
$ -- $ 168.1 million
12:38 AM $ 0.000136
+1.14%
$ -- $ 170.36 million
12:36 AM $ 0.000138
-0.14%
$ -- $ 169.19 million
12:34 AM $ 0.000137
+2.75%
$ -- $ 168.49 million
12:32 AM $ 0.000136
+0.00%
$ -- $ 166.01 million
12:31 AM $ 0.000134
+0.13%
$ -- $ 166.27 million
12:29 AM $ 0.000135
+0.00%
$ -- $ 162.94 million
12:27 AM $ 0.000132
+0.10%
$ -- $ 164.04 million
12:25 AM $ 0.000133
-2.27%
$ -- $ 164.05 million
12:24 AM $ 0.000133
+0.00%
$ -- $ 165.15 million
12:23 AM $ 0.000131
+0.00%
$ -- $ 165.15 million
12:22 AM $ 0.000134
+0.00%
$ -- $ 161.15 million
12:20 AM $ 0.00013
+0.00%
$ -- $ 160.84 million
12:19 AM $ 0.00013
+0.00%
$ -- $ 161.11 million
12:18 AM $ 0.00013
+0.00%
$ -- $ 155.21 million
12:17 AM $ 0.000126
+0.00%
$ -- $ 156.73 million
12:15 AM $ 0.000127
+0.00%
$ -- $ 161.24 million