PingPingand FuShuang Historical Data

和平熊猫 Page 9
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.000131
+0.00%
$ -- $ 161.24 million
12:13 AM $ 0.00013
+0.00%
$ -- $ 160.78 million
12:12 AM $ 0.00013
+0.00%
$ -- $ 158.03 million
12:11 AM $ 0.000131
+0.00%
$ -- $ 158.03 million
12:10 AM $ 0.000128
+0.00%
$ -- $ 156.24 million
12:08 AM $ 0.000126
+0.00%
$ -- $ 154.03 million
12:07 AM $ 0.000127
+0.00%
$ -- $ 154.03 million
12:06 AM $ 0.000125
+0.00%
$ -- $ 153.17 million
12:05 AM $ 0.000125
+0.00%
$ -- $ 153.17 million
12:04 AM $ 0.000124
+0.00%
$ -- $ 153.77 million
12:03 AM $ 0.000124
+0.54%
$ -- $ 152.23 million
12:00 AM $ 0.000123
-2.95%
$ -- $ 156.86 million
11:59 PM $ 0.000122
+0.00%
$ -- $ 149.09 million
11:56 PM $ 0.000121
-1.71%
$ -- $ 151.69 million
11:55 PM $ 0.000126
+0.00%
$ -- $ 155.17 million
11:53 PM $ 0.000126
+0.00%
$ -- $ 156.76 million
11:52 PM $ 0.000125
+0.00%
$ -- $ 156.76 million
11:49 PM $ 0.000127
+0.88%
$ -- $ 155.08 million
11:45 PM $ 0.000125
-0.82%
$ -- $ 157.51 million
11:42 PM $ 0.000127
+2.56%
$ -- $ 154.14 million
11:41 PM $ 0.000122
+0.00%
$ -- $ 154.14 million
11:38 PM $ 0.000125
+0.00%
$ -- $ 151.6 million
11:37 PM $ 0.000123
+0.00%
$ -- $ 151.6 million
11:35 PM $ 0.000123
-3.01%
$ -- $ 156.31 million
11:34 PM $ 0.000125
+0.00%
$ -- $ 150.4 million
11:31 PM $ 0.000122
-0.87%
$ -- $ 149.64 million
11:30 PM $ 0.000121
+0.00%
$ -- $ 148.57 million
11:28 PM $ 0.00012
+0.00%
$ -- $ 152.37 million
11:27 PM $ 0.000124
+0.00%
$ -- $ 152.37 million
11:26 PM $ 0.000123
+0.00%
$ -- $ 154.77 million
11:25 PM $ 0.000125
+0.00%
$ -- $ 151.51 million
11:24 PM $ 0.000123
-2.18%
$ -- $ 154.53 million
11:22 PM $ 0.000125
+0.00%
$ -- $ 149.53 million
11:21 PM $ 0.000121
+0.00%
$ -- $ 151.83 million
11:20 PM $ 0.000123
+0.00%
$ -- $ 151.66 million
11:19 PM $ 0.000123
+0.00%
$ -- $ 152.23 million
11:18 PM $ 0.000122
+0.00%
$ -- $ 152.23 million
11:16 PM $ 0.000123
+0.00%
$ -- $ 151.05 million
11:15 PM $ 0.000122
-0.35%
$ -- $ 148.58 million
11:14 PM $ 0.000119
+0.00%
$ -- $ 148.58 million
11:13 PM $ 0.00012
+0.00%
$ -- $ 146.75 million
11:11 PM $ 0.000119
+2.44%
$ -- $ 143.08 million
11:09 PM $ 0.000116
+0.00%
$ -- $ 141.64 million
11:07 PM $ 0.000115
+0.00%
$ -- $ 146.16 million
11:06 PM $ 0.000118
+0.00%
$ -- $ 148.08 million
11:04 PM $ 0.00012
+1.49%
$ -- $ 145.91 million
11:03 PM $ 0.000116
+0.00%
$ -- $ 144.6 million
11:02 PM $ 0.000117
+0.00%
$ -- $ 143.42 million
11:00 PM $ 0.000116
+0.45%
$ -- $ 146.32 million
10:58 PM $ 0.000118
+0.00%
$ -- $ 144.25 million