PingPingand FuShuang Historical Data

和平熊猫
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.000168
+0.00%
$ -- $ 212.59 million
5:11 AM $ 0.000172
+0.00%
$ -- $ 214.77 million
5:10 AM $ 0.000171
-1.60%
$ -- $ 214.77 million
5:09 AM $ 0.000171
+0.00%
$ -- $ 211.45 million
5:07 AM $ 0.000171
+0.00%
$ -- $ 211.18 million
5:06 AM $ 0.000171
+3.00%
$ -- $ 218.35 million
5:04 AM $ 0.000177
+0.00%
$ -- $ 215.96 million
5:03 AM $ 0.000175
+0.00%
$ -- $ 215.24 million
5:02 AM $ 0.000174
+0.00%
$ -- $ 215.24 million
5:00 AM $ 0.000174
+0.00%
$ -- $ 218.04 million
4:59 AM $ 0.000176
+2.20%
$ -- $ 207.9 million
4:56 AM $ 0.000168
+0.00%
$ -- $ 213.78 million
4:55 AM $ 0.000168
+0.00%
$ -- $ 213.78 million
4:53 AM $ 0.000173
+0.00%
$ -- $ 212.53 million
4:52 AM $ 0.000172
+0.00%
$ -- $ 212.21 million
4:51 AM $ 0.000171
+0.00%
$ -- $ 212.21 million
4:49 AM $ 0.000172
-0.82%
$ -- $ 212.61 million
4:48 AM $ 0.000172
+0.66%
$ -- $ 214.49 million
4:45 AM $ 0.000173
+2.58%
$ -- $ 209.1 million
4:44 AM $ 0.000167
+0.00%
$ -- $ 209.4 million
4:42 AM $ 0.000169
+0.00%
$ -- $ 208.35 million
4:41 AM $ 0.000169
+0.00%
$ -- $ 208.35 million
4:40 AM $ 0.000168
+0.00%
$ -- $ 211.66 million
4:39 AM $ 0.000171
+0.00%
$ -- $ 215.59 million
4:38 AM $ 0.000174
+2.18%
$ -- $ 209.67 million
4:36 AM $ 0.00017
+0.00%
$ -- $ 214.63 million
4:35 AM $ 0.000174
+0.00%
$ -- $ 212 million
4:34 AM $ 0.000173
+0.00%
$ -- $ 212 million
4:33 AM $ 0.000171
+0.00%
$ -- $ 213.95 million
4:31 AM $ 0.000173
+0.00%
$ -- $ 214.59 million
4:29 AM $ 0.000173
+0.89%
$ -- $ 207.22 million
4:27 AM $ 0.000168
-1.24%
$ -- $ 208.49 million
4:25 AM $ 0.000169
+0.00%
$ -- $ 206.7 million
4:24 AM $ 0.000167
-1.61%
$ -- $ 208.91 million
4:21 AM $ 0.000169
+0.00%
$ -- $ 206.04 million
4:20 AM $ 0.000167
-2.18%
$ -- $ 213.08 million
4:19 AM $ 0.000172
+0.00%
$ -- $ 212.77 million
4:18 AM $ 0.000172
+0.00%
$ -- $ 210.33 million
4:17 AM $ 0.00017
+0.00%
$ -- $ 214.44 million
4:16 AM $ 0.000175
+0.00%
$ -- $ 214.44 million
4:14 AM $ 0.000173
+0.00%
$ -- $ 208.71 million
4:13 AM $ 0.00017
-1.64%
$ -- $ 208.71 million
4:10 AM $ 0.000169
+0.74%
$ -- $ 212.05 million
4:09 AM $ 0.000171
-1.09%
$ -- $ 211.35 million
4:07 AM $ 0.000171
+0.00%
$ -- $ 212.53 million
4:06 AM $ 0.00017
-2.63%
$ -- $ 212.53 million
4:03 AM $ 0.000172
+0.00%
$ -- $ 210.38 million
4:02 AM $ 0.00017
-2.66%
$ -- $ 214.74 million
3:59 AM $ 0.000174
+0.46%
$ -- $ 213.77 million
3:58 AM $ 0.000177
+0.00%
$ -- $ 214.14 million
Download