WYNN Historical Data

WYNN
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.0₅799
+0.00%
$ -- $ 28,126
7:19 AM $ 0.0₅798
+0.00%
$ -- $ 28,163
7:04 AM $ 0.0₅799
+0.00%
$ -- $ 28,196
6:49 AM $ 0.0₅8
+0.00%
$ -- $ 28,250
6:34 AM $ 0.0₅801
+0.00%
$ -- $ 28,250
6:19 AM $ 0.0₅801
+0.00%
$ -- $ 28,096
6:04 AM $ 0.0₅797
+0.00%
$ -- $ 27,978
5:49 AM $ 0.0₅794
+0.00%
$ -- $ 27,928
5:34 AM $ 0.0₅792
+0.00%
$ -- $ 27,994
5:19 AM $ 0.0₅794
+0.00%
$ -- $ 28,064
5:04 AM $ 0.0₅796
+0.00%
$ -- $ 28,154
4:49 AM $ 0.0₅799
+0.00%
$ -- $ 28,148
4:34 AM $ 0.0₅798
+0.00%
$ -- $ 28,193
4:19 AM $ 0.0₅8
+0.00%
$ -- $ 28,137
4:04 AM $ 0.0₅798
+0.00%
$ -- $ 28,211
3:49 AM $ 0.0₅8
+0.00%
$ -- $ 28,201
3:34 AM $ 0.0₅8
+0.00%
$ -- $ 28,102
3:19 AM $ 0.0₅797
+0.00%
$ -- $ 28,080
3:04 AM $ 0.0₅796
+0.00%
$ -- $ 27,961
2:49 AM $ 0.0₅793
+0.00%
$ -- $ 27,761
2:34 AM $ 0.0₅787
+0.00%
$ -- $ 27,909
2:19 AM $ 0.0₅792
+0.00%
$ -- $ 27,957
2:04 AM $ 0.0₅793
+0.00%
$ -- $ 27,860
1:49 AM $ 0.0₅79
+0.00%
$ -- $ 27,849
1:34 AM $ 0.0₅79
+0.00%
$ -- $ 125,913
Download