Bens Finale Historical Data

FINALE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0000163
-4.81%
$ 895,161 $ 56,001
Aug 16, 2023 $ 0.0000171
-4.60%
$ 940,588 $ 196,041
Aug 15, 2023 $ 0.0000179
-5.09%
$ 985,986 $ 43,810
Aug 14, 2023 $ 0.0000189
+2.27%
$ 1.04 million $ 68,043
Aug 13, 2023 $ 0.0000185
-1.72%
$ 1.02 million $ 137,632
Aug 12, 2023 $ 0.0000188
-11.39%
$ 1.03 million $ 98,787
Aug 11, 2023 $ 0.0000212
+11.34%
$ 1.17 million $ 234,820
Aug 9, 2023 $ 0.000019
-3.82%
$ 1.04 million $ 110,526
Aug 8, 2023 $ 0.0000197
+9.97%
$ 1.09 million $ 128,553
Aug 7, 2023 $ 0.000018
-18.12%
$ 987,420 $ 276,014
Aug 6, 2023 $ 0.0000219
+4.47%
$ 1.21 million $ 196,105
Aug 5, 2023 $ 0.000021
-7.13%
$ 1.15 million $ 162,107
Aug 4, 2023 $ 0.0000226
+6.51%
$ 1.24 million $ 112,827
Aug 3, 2023 $ 0.0000212
-8.58%
$ 1.16 million $ 172,568
Aug 2, 2023 $ 0.0000231
+5.14%
$ 1.27 million $ 214,711
Aug 1, 2023 $ 0.000022
+3.01%
$ 1.21 million $ 206,351
Jul 31, 2023 $ 0.0000213
-11.58%
$ 1.17 million $ 894,302
Jul 30, 2023 $ 0.0000241
-14.60%
$ 1.32 million $ 206,700
Jul 29, 2023 $ 0.0000282
+3.06%
$ 1.55 million $ 139,301
Jul 28, 2023 $ 0.0000274
-25.68%
$ 1.51 million $ 284,456
Jul 27, 2023 $ 0.0000368
+65.92%
$ 2.03 million $ 517,377
Jul 26, 2023 $ 0.0000222
-6.03%
$ 1.22 million $ 276,533
Jul 25, 2023 $ 0.0000236
-9.76%
$ 1.3 million $ 480,171
Jul 24, 2023 $ 0.0000263
-26.94%
$ 1.44 million $ 640,055
Jul 23, 2023 $ 0.0000359
-16.60%
$ 1.98 million $ 614,105
Jul 22, 2023 $ 0.0000434
-14.26%
$ 2.39 million $ 939,954
Jul 21, 2023 $ 0.0000505
-38.38%
$ 2.78 million $ 1.86 million
Jul 20, 2023 $ 0.000082
+14.81%
$ 4.51 million $ 15.97 million
Download