Bens Finale Historical Data

FINALE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0₅865
+1.04%
$ 475,608 $ 8,969
Nov 24, 2023 $ 0.0₅856
-1.27%
$ 470,838 $ 8,872
Nov 23, 2023 $ 0.0₅867
-0.48%
$ 476,951 $ 16,257
Nov 22, 2023 $ 0.0₅871
+7.83%
$ 479,155 $ 4,707
Nov 21, 2023 $ 0.0₅811
-7.93%
$ 446,097 $ 14,654
Nov 20, 2023 $ 0.0₅881
+1.45%
$ 484,519 $ 19,357
Nov 19, 2023 $ 0.0₅879
+6.98%
$ 483,451 $ 12,706
Nov 18, 2023 $ 0.0₅822
-14.71%
$ 451,905 $ 24,706
Nov 17, 2023 $ 0.0₅963
+26.35%
$ 529,804 $ 36,368
Nov 16, 2023 $ 0.0₅763
-6.64%
$ 419,549 $ 5,864
Nov 15, 2023 $ 0.0₅817
-1.99%
$ 449,425 $ 13,687
Nov 14, 2023 $ 0.0₅834
+21.41%
$ 458,569 $ 24,049
Nov 13, 2023 $ 0.0₅688
+5.20%
$ 378,269 $ 18,567
Nov 12, 2023 $ 0.0₅654
-15.80%
$ 359,557 $ 20,573
Nov 11, 2023 $ 0.0₅776
-2.14%
$ 426,560 $ 38,308
Nov 10, 2023 $ 0.0₅793
-17.71%
$ 436,038 $ 24,483
Nov 9, 2023 $ 0.0₅966
+12.56%
$ 531,064 $ 5,913
Nov 8, 2023 $ 0.0₅859
-1.44%
$ 472,468 $ 4,116
Nov 7, 2023 $ 0.0₅872
-1.71%
$ 479,666 $ 24,027
Nov 6, 2023 $ 0.0₅887
+0.24%
$ 487,996 $ 62,391
Nov 5, 2023 $ 0.0₅885
-5.09%
$ 486,860 $ 45,776
Nov 4, 2023 $ 0.0₅932
-3.49%
$ 512,402 $ 13,601
Nov 3, 2023 $ 0.0₅965
+3.19%
$ 530,956 $ 33,805
Nov 2, 2023 $ 0.0₅935
-3.48%
$ 514,325 $ 4,920
Nov 1, 2023 $ 0.0₅968
+6.91%
$ 532,294 $ 18,442
Oct 31, 2023 $ 0.0₅905
-6.78%
$ 497,898 $ 10,417
Oct 30, 2023 $ 0.0₅971
-5.87%
$ 534,098 $ 15,321
Oct 29, 2023 $ 0.0000103
-3.98%
$ 567,455 $ 10,956
Oct 28, 2023 $ 0.0000107
-9.20%
$ 590,950 $ 24,313
Oct 27, 2023 $ 0.0000118
+0.73%
$ 650,894 $ 15,382
Oct 26, 2023 $ 0.0000118
+2.19%
$ 646,281 $ 9,335
Oct 25, 2023 $ 0.0000115
-0.64%
$ 632,227 $ 3,105
Oct 24, 2023 $ 0.0000116
-3.34%
$ 636,307 $ 16,551
Oct 23, 2023 $ 0.000012
+1.41%
$ 658,347 $ 10,806
Oct 22, 2023 $ 0.0000118
-2.85%
$ 649,171 $ 27,338
Oct 21, 2023 $ 0.0000121
+4.19%
$ 668,192 $ 41,181
Oct 20, 2023 $ 0.0000117
+1.09%
$ 641,278 $ 43,706
Oct 19, 2023 $ 0.0000115
+7.56%
$ 634,599 $ 40,221
Oct 18, 2023 $ 0.0000107
+1.45%
$ 589,914 $ 8,767
Oct 17, 2023 $ 0.0000106
-4.36%
$ 581,474 $ 11,400
Oct 16, 2023 $ 0.0000111
+3.71%
$ 608,007 $ 31,829
Oct 15, 2023 $ 0.0000107
+1.36%
$ 586,266 $ 22,020
Oct 14, 2023 $ 0.0000105
+2.61%
$ 578,160 $ 14,469
Oct 13, 2023 $ 0.0000102
+5.40%
$ 563,400 $ 9,595
Oct 12, 2023 $ 0.0₅972
-4.47%
$ 534,472 $ 24,909
Oct 11, 2023 $ 0.0000102
-1.85%
$ 559,192 $ 7,544
Oct 10, 2023 $ 0.0000104
-5.56%
$ 569,830 $ 9,365
Oct 9, 2023 $ 0.000011
-3.44%
$ 603,567 $ 17,016
Oct 8, 2023 $ 0.0000114
-3.80%
$ 624,908 $ 4,589
Oct 7, 2023 $ 0.0000118
+6.84%
$ 650,199 $ 8,962