Bens Finale Historical Data

FINALE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0000111
+3.85%
$ 608,529 $ 4,783
Oct 5, 2023 $ 0.0000107
+1.62%
$ 586,038 $ 20,540
Oct 4, 2023 $ 0.0000105
-2.07%
$ 576,735 $ 99,672
Oct 3, 2023 $ 0.0000107
+7.60%
$ 588,800 $ 9,091
Oct 2, 2023 $ 0.0₅995
-10.73%
$ 547,256 $ 17,837
Oct 1, 2023 $ 0.0000111
+19.60%
$ 613,059 $ 14,799
Sep 30, 2023 $ 0.0₅932
-7.24%
$ 512,454 $ 4,936
Sep 29, 2023 $ 0.00001
+2.17%
$ 552,498 $ 7,449
Sep 28, 2023 $ 0.0₅983
-19.49%
$ 540,713 $ 17,281
Sep 27, 2023 $ 0.0000122
+8.21%
$ 671,573 $ 80,952
Sep 26, 2023 $ 0.0000113
-6.89%
$ 620,388 $ 10,776
Sep 25, 2023 $ 0.0000121
-1.59%
$ 666,311 $ 20,809
Sep 24, 2023 $ 0.0000123
-5.40%
$ 677,328 $ 12,810
Sep 23, 2023 $ 0.000013
+2.76%
$ 715,931 $ 7,459
Sep 22, 2023 $ 0.0000127
+1.32%
$ 696,827 $ 8,265
Sep 21, 2023 $ 0.0000125
-2.94%
$ 687,775 $ 29,672
Sep 20, 2023 $ 0.0000129
-4.46%
$ 708,654 $ 24,986
Sep 19, 2023 $ 0.0000135
-8.28%
$ 741,918 $ 26,124
Sep 18, 2023 $ 0.0000147
+0.24%
$ 808,853 $ 34,969
Sep 17, 2023 $ 0.0000147
-4.17%
$ 806,957 $ 16,146
Sep 16, 2023 $ 0.0000153
-3.41%
$ 842,068 $ 28,656
Sep 15, 2023 $ 0.0000159
-3.21%
$ 871,843 $ 30,176
Sep 14, 2023 $ 0.0000164
+2.43%
$ 900,720 $ 29,229
Sep 13, 2023 $ 0.000016
-4.36%
$ 879,330 $ 49,019
Sep 12, 2023 $ 0.0000167
-0.71%
$ 919,827 $ 43,364
Sep 11, 2023 $ 0.000017
-0.86%
$ 936,135 $ 27,555
Sep 10, 2023 $ 0.0000172
+2.10%
$ 944,417 $ 4,625
Sep 9, 2023 $ 0.0000168
+10.65%
$ 925,081 $ 70,534
Sep 8, 2023 $ 0.0000152
-2.90%
$ 836,078 $ 15,398
Sep 7, 2023 $ 0.0000156
+2.51%
$ 860,348 $ 8,082
Sep 6, 2023 $ 0.0000153
-12.69%
$ 839,251 $ 28,985
Sep 5, 2023 $ 0.0000175
+2.37%
$ 961,127 $ 24,272
Sep 4, 2023 $ 0.0000171
-2.98%
$ 938,911 $ 57,550
Sep 3, 2023 $ 0.0000176
-6.56%
$ 967,747 $ 30,786
Sep 2, 2023 $ 0.0000188
-11.61%
$ 1.04 million $ 30,569
Sep 1, 2023 $ 0.0000213
-6.31%
$ 1.17 million $ 20,018
Aug 31, 2023 $ 0.0000227
-4.13%
$ 1.25 million $ 124,078
Aug 30, 2023 $ 0.0000237
+4.48%
$ 1.3 million $ 613,822
Aug 29, 2023 $ 0.0000227
+39.29%
$ 1.25 million $ 537,412
Aug 28, 2023 $ 0.0000163
+5.95%
$ 896,176 $ 300,996
Aug 27, 2023 $ 0.0000154
+3.55%
$ 845,604 $ 12,314
Aug 26, 2023 $ 0.0000148
+4.27%
$ 816,439 $ 8,287
Aug 25, 2023 $ 0.0000142
-9.90%
$ 783,149 $ 33,926
Aug 24, 2023 $ 0.0000158
+0.89%
$ 868,535 $ 9,705
Aug 23, 2023 $ 0.0000156
+16.34%
$ 860,455 $ 31,018
Aug 22, 2023 $ 0.0000134
-0.72%
$ 739,566 $ 16,261
Aug 21, 2023 $ 0.0000135
+18.36%
$ 744,884 $ 28,945
Aug 20, 2023 $ 0.0000114
-18.62%
$ 629,310 $ 42,654
Aug 19, 2023 $ 0.0000143
-3.44%
$ 784,393 $ 17,459
Aug 18, 2023 $ 0.0000148
-9.24%
$ 812,388 $ 38,683