Autonomous Secure Dollar Historical Data

USSD
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 1
+0.00%
$ 136,329 $ 30
Oct 7, 7 AM $ 1
+0.00%
$ 136,329 $ 30
Oct 7, 6 AM $ 1
+0.00%
$ 136,329 $ 34
Oct 7, 5 AM $ 1
+0.06%
$ 136,329 $ 34
Oct 7, 4 AM $ 1
+0.00%
$ 136,253 $ 31
Oct 7, 3 AM $ 1
+0.00%
$ 136,253 $ 31
Oct 7, 2 AM $ 1
+0.00%
$ 136,253 $ 31
Oct 7, 1 AM $ 1
+0.00%
$ 136,253 $ 31
Oct 7, 12 AM $ 1
+0.00%
$ 136,253 $ 31
Oct 6, 11 PM $ 1
+0.00%
$ 136,253 $ 31
Oct 6, 10 PM $ 1
+0.00%
$ 136,253 $ 31
Oct 6, 9 PM $ 1
+0.00%
$ 136,253 $ 31
Oct 6, 8 PM $ 1
+0.00%
$ 136,253 $ 31
Oct 6, 7 PM $ 1
+0.00%
$ 136,253 $ 34
Oct 6, 6 PM $ 1
+0.00%
$ 136,253 $ 34
Oct 6, 5 PM $ 1
+0.00%
$ 136,253 $ 34
Oct 6, 4 PM $ 1
+0.00%
$ 136,253 $ 34
Oct 6, 3 PM $ 1
+0.00%
$ 136,667 $ 13
Oct 6, 2 PM $ 1
+0.12%
$ 136,667 $ 13
Oct 6, 1 PM $ 1
+0.00%
$ 136,497 $ 6
Oct 6, 12 PM $ 1
+0.00%
$ 136,497 $ 6
Oct 6, 11 AM $ 1
+0.00%
$ 136,497 $ 6
Oct 6, 10 AM $ 1
+0.00%
$ 136,497 $ 9
Oct 6, 9 AM $ 1
+0.00%
$ 136,497 $ 9
Oct 6, 8 AM $ 1
+0.00%
$ 136,497 $ 9
Oct 6, 7 AM $ 1
+0.00%
$ 136,497 $ 9
Oct 6, 6 AM $ 1
+0.07%
$ 136,497 $ 6
Oct 6, 5 AM $ 1
+0.00%
$ 136,406 $ 6
Oct 6, 4 AM $ 1
+0.00%
$ 136,406 $ 6
Oct 6, 3 AM $ 1
+0.00%
$ 136,406 $ 10
Oct 6, 2 AM $ 1
+0.00%
$ 136,406 $ 10
Oct 6, 1 AM $ 1
+0.00%
$ 136,406 $ 10
Oct 6, 12 AM $ 1
+0.00%
$ 136,406 $ 10
Oct 5, 11 PM $ 1
+0.00%
$ 136,406 $ 10
Oct 5, 10 PM $ 1
+0.00%
$ 136,406 $ 10
Oct 5, 9 PM $ 1
+0.00%
$ 136,406 $ 10
Oct 5, 8 PM $ 1
-0.06%
$ 136,406 $ 10
Oct 5, 7 PM $ 1
+0.00%
$ 136,486 $ 7
Oct 5, 6 PM $ 1
+0.00%
$ 136,486 $ 7
Oct 5, 5 PM $ 1
+0.00%
$ 136,486 $ 7
Oct 5, 4 PM $ 1
+0.00%
$ 136,486 $ 7
Oct 5, 3 PM $ 1
+0.00%
$ 136,486 $ 7
Oct 5, 2 PM $ 1
+0.00%
$ 136,486 $ 7
Oct 5, 1 PM $ 1
+0.00%
$ 136,486 $ 7
Oct 5, 12 PM $ 1
+0.00%
$ 136,486 $ 7
Oct 5, 11 AM $ 1
+0.00%
$ 136,486 $ 7
Oct 5, 10 AM $ 1
-0.06%
$ 136,486 $ 4
Oct 5, 9 AM $ 1
+0.00%
$ 136,561 $ 4
Oct 5, 8 AM $ 1
+0.00%
$ 136,561 $ 4
Oct 5, 7 AM $ 1
+0.00%
$ 136,561 $ 4
Download