Autonomous Secure Dollar Historical Data

USSD
Download
Date Close Price change Market cap Trading volume
Oct 2025 $1
-0.09%
$-- $74
Sep 2025 $0.996
-0.09%
$-- $131
Aug 2025 $0.996
-0.11%
$135,893 $615
Jul 2025 $0.998
+0.21%
$135,956 $1,234
Jun 2025 $0.994
+0.37%
$135,754 $9,485
May 2025 $0.993
-0.48%
$135,094 $13,496
Apr 2025 $0.997
-2.24%
$135,925 $5,438
Mar 2025 $1.02
+2.17%
$138,700 $980
Feb 2025 $0.997
-0.22%
$-- $2,254
Jan 2025 $0.999
+11.52%
$136,137 $16,958
Dec 2024 $0.812
-15.91%
$122,327 $8,151
Nov 2024 $0.918
-35.16%
$129,159 $18,164
Oct 2024 $1.36
+37.44%
$193,200 $129,558
Sep 2024 $0.991
-0.88%
$135,128 $56,329
Download