Autonomous Secure Dollar Historical Data

USSD
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 1
-0.09%
$ -- $ 74
Sep 2025 $ 0.996
-0.09%
$ -- $ 131
Aug 2025 $ 0.996
-0.11%
$ 135,893 $ 615
Jul 2025 $ 0.998
+0.21%
$ 135,956 $ 1,234
Jun 2025 $ 0.994
+0.37%
$ 135,754 $ 9,485
May 2025 $ 0.993
-0.48%
$ 135,094 $ 13,496
Apr 2025 $ 0.997
-2.24%
$ 135,925 $ 5,438
Mar 2025 $ 1.02
+2.17%
$ 138,700 $ 980
Feb 2025 $ 0.997
-0.22%
$ -- $ 2,254
Jan 2025 $ 0.999
+11.52%
$ 136,137 $ 16,958
Dec 2024 $ 0.812
-15.91%
$ 122,327 $ 8,151
Nov 2024 $ 0.918
-35.16%
$ 129,159 $ 18,164
Oct 2024 $ 1.36
+37.44%
$ 193,200 $ 129,558
Sep 2024 $ 0.991
-0.88%
$ 135,128 $ 56,329
Download