Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomous Secure Dollar Historical Data

USSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2025 $1
-0.09%
$-- $74
Sep 2025 $0.996
-0.09%
$-- $131
Aug 2025 $0.996
-0.11%
$135,893 $615
Jul 2025 $0.998
+0.21%
$135,956 $1,234
Jun 2025 $0.994
+0.37%
$135,754 $9,485
May 2025 $0.993
-0.48%
$135,094 $13,496
Apr 2025 $0.997
-2.24%
$135,925 $5,438
Mar 2025 $1.02
+2.17%
$138,700 $980
Feb 2025 $0.997
-0.22%
$-- $2,254
Jan 2025 $0.999
+11.52%
$136,137 $16,958
Dec 2024 $0.812
-15.91%
$122,327 $8,151
Nov 2024 $0.918
-35.16%
$129,159 $18,164
Oct 2024 $1.36
+37.44%
$193,200 $129,558
Sep 2024 $0.991
-0.88%
$135,128 $56,329
Download