Autonomous Secure Dollar Historical Data

USSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.998
-0.04%
$ 136,049 $ 17
Jul 28, 2025 $ 0.998
-0.08%
$ 136,101 $ 14
Jul 27, 2025 $ 0.999
+0.13%
$ 136,210 $ 10
Jul 26, 2025 $ 0.998
-0.25%
$ 136,032 $ 22
Jul 19, 2025 $ 0.999
+0.00%
$ -- $ 23
Jul 18, 2025 $ 0.999
-0.08%
$ 136,167 $ 34
Jul 17, 2025 $ 1
-0.02%
$ 136,279 $ 112
Jul 16, 2025 $ 1
+0.11%
$ 136,313 $ 9
Jul 15, 2025 $ 0.999
+0.14%
$ 136,168 $ 26
Jul 14, 2025 $ 0.998
+0.00%
$ 135,978 $ 11
Jul 13, 2025 $ 0.998
+0.08%
$ 135,983 $ 8
Jul 12, 2025 $ 0.997
-0.10%
$ 135,877 $ 5
Jul 11, 2025 $ 0.998
-0.01%
$ 136,007 $ 11
Jul 10, 2025 $ 0.998
+0.06%
$ 136,018 $ 12
Jul 9, 2025 $ 0.997
+0.13%
$ 135,939 $ 23
Jul 8, 2025 $ 0.996
+0.26%
$ 135,769 $ 19
Jul 7, 2025 $ 0.993
-0.25%
$ 135,414 $ 29
Jul 6, 2025 $ 0.996
-0.12%
$ 135,752 $ 17
Jul 5, 2025 $ 0.997
+0.01%
$ 135,919 $ 22
Jul 4, 2025 $ 0.997
+0.23%
$ 135,905 $ 106
Jul 3, 2025 $ 0.995
-0.20%
$ 135,588 $ 57
Jul 2, 2025 $ 0.997
+0.21%
$ 135,890 $ 359
Jul 1, 2025 $ 0.995
-0.06%
$ 135,591 $ 243
Jun 30, 2025 $ 0.996
+0.12%
$ 135,754 $ 415
Jun 29, 2025 $ 0.994
+0.88%
$ 135,552 $ 249
Jun 28, 2025 $ 0.986
-0.12%
$ 134,372 $ 155
Jun 27, 2025 $ 0.987
-0.45%
$ 134,531 $ 507
Jun 26, 2025 $ 0.992
+1.66%
$ 135,159 $ 571
Jun 25, 2025 $ 0.978
-1.52%
$ 133,319 $ 261
Jun 24, 2025 $ 0.993
-0.13%
$ 135,362 $ 314
Jun 23, 2025 $ 0.996
+0.42%
$ 135,741 $ 327
Jun 22, 2025 $ 0.991
+0.23%
$ 135,113 $ 285
Jun 21, 2025 $ 0.99
-0.11%
$ 134,943 $ 161
Jun 20, 2025 $ 0.99
-0.46%
$ 134,994 $ 271
Jun 19, 2025 $ 0.995
+0.04%
$ 135,662 $ 144
Jun 18, 2025 $ 0.995
+3.53%
$ 135,646 $ 698
Jun 17, 2025 $ 0.96
-3.09%
$ 130,908 $ 448
Jun 16, 2025 $ 0.991
-0.43%
$ 135,096 $ 359
Jun 15, 2025 $ 0.996
+1.59%
$ 135,737 $ 177
Jun 14, 2025 $ 0.982
-1.34%
$ 133,856 $ 191
Jun 13, 2025 $ 0.995
+0.20%
$ 135,653 $ 554
Jun 12, 2025 $ 0.993
-0.36%
$ 135,351 $ 236
Jun 11, 2025 $ 0.997
+1.06%
$ 135,835 $ 182
Jun 10, 2025 $ 0.992
-0.77%
$ 135,208 $ 197
Jun 9, 2025 $ 0.995
-0.19%
$ 135,648 $ 533
Jun 8, 2025 $ 0.997
+0.19%
$ 135,891 $ 113
Jun 7, 2025 $ 0.995
+0.77%
$ 135,692 $ 210
Jun 6, 2025 $ 0.988
-0.27%
$ 134,686 $ 282
Jun 5, 2025 $ 0.995
+0.00%
$ 135,581 $ 834
Jun 4, 2025 $ 0.995
+0.01%
$ 135,623 $ 284