Coinranking
Autonomous Secure Dollar Historical Data
USSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2025 | $0.995 | -0.13% | ||
| Jun 2, 2025 | $0.997 | +0.06% | ||
| Jun 1, 2025 | $0.996 | +0.53% | ||
| May 31, 2025 | $0.991 | -0.14% | ||
| May 30, 2025 | $0.993 | -1.70% | ||
| May 29, 2025 | $1.01 | +2.26% | ||
| May 28, 2025 | $0.987 | -0.49% | ||
| May 27, 2025 | $0.992 | -0.27% | ||
| May 26, 2025 | $0.995 | -0.05% | ||
| May 25, 2025 | $0.995 | +0.33% | ||
| May 24, 2025 | $0.992 | +0.07% | ||
| May 23, 2025 | $0.991 | -0.14% | ||
| May 22, 2025 | $0.993 | -4.28% | ||
| May 21, 2025 | $1.04 | +4.19% | ||
| May 20, 2025 | $0.996 | -0.04% | ||
| May 19, 2025 | $0.996 | -0.18% | ||
| May 18, 2025 | $0.998 | +0.41% | ||
| May 17, 2025 | $0.994 | +0.68% | ||
| May 16, 2025 | $0.987 | -0.33% | ||
| May 15, 2025 | $0.991 | +2.10% | ||
| May 14, 2025 | $0.968 | -1.31% | ||
| May 13, 2025 | $0.98 | -1.45% | ||
| May 12, 2025 | $0.994 | -0.19% | ||
| May 11, 2025 | $0.997 | -0.02% | ||
| May 10, 2025 | $0.998 | +0.00% | ||
| May 9, 2025 | $0.997 | +0.20% | ||
| May 8, 2025 | $0.996 | -0.27% | ||
| May 7, 2025 | $0.998 | -0.51% | ||
| May 6, 2025 | $1 | -0.79% | ||
| May 5, 2025 | $1.02 | +1.34% | ||
| May 4, 2025 | $1 | -9.16% | ||
| May 3, 2025 | $1.1 | +10.89% | ||
| May 2, 2025 | $0.996 | +0.14% | ||
| May 1, 2025 | $0.998 | +0.04% | ||
| Apr 30, 2025 | $0.997 | +0.04% | ||
| Apr 29, 2025 | $1 | +0.11% | ||
| Apr 28, 2025 | $1 | -4.04% | ||
| Apr 27, 2025 | $1.01 | +0.25% | ||
| Apr 26, 2025 | $1.01 | -0.02% | ||
| Apr 25, 2025 | $1.01 | +1.28% | ||
| Apr 24, 2025 | $0.995 | -10.23% | ||
| Apr 23, 2025 | $0.916 | +0.00% | ||
| Apr 17, 2025 | $0.995 | +0.00% | ||
| Apr 10, 2025 | $0.996 | +0.00% | ||
| Apr 7, 2025 | $0.894 | +1.17% | ||
| Apr 6, 2025 | $0.874 | -12.69% | ||
| Apr 5, 2025 | $0.998 | +0.03% | ||
| Apr 4, 2025 | $0.995 | -3.06% | ||
| Apr 3, 2025 | $1.03 | +3.62% | ||
| Apr 2, 2025 | $0.992 | +0.20% | ||