Coinranking
Autonomous Secure Dollar Historical Data
USSD
Page 3
| Date | | |
|---|---|---|
| Jun 3, 2025 | $ 0.995 | -0.13% |
| Jun 2, 2025 | $ 0.997 | +0.06% |
| Jun 1, 2025 | $ 0.996 | +0.53% |
| May 31, 2025 | $ 0.991 | -0.14% |
| May 30, 2025 | $ 0.993 | -1.70% |
| May 29, 2025 | $ 1.01 | +2.26% |
| May 28, 2025 | $ 0.987 | -0.49% |
| May 27, 2025 | $ 0.992 | -0.27% |
| May 26, 2025 | $ 0.995 | -0.05% |
| May 25, 2025 | $ 0.995 | +0.33% |
| May 24, 2025 | $ 0.992 | +0.07% |
| May 23, 2025 | $ 0.991 | -0.14% |
| May 22, 2025 | $ 0.993 | -4.28% |
| May 21, 2025 | $ 1.04 | +4.19% |
| May 20, 2025 | $ 0.996 | -0.04% |
| May 19, 2025 | $ 0.996 | -0.18% |
| May 18, 2025 | $ 0.998 | +0.41% |
| May 17, 2025 | $ 0.994 | +0.68% |
| May 16, 2025 | $ 0.987 | -0.33% |
| May 15, 2025 | $ 0.991 | +2.10% |
| May 14, 2025 | $ 0.968 | -1.31% |
| May 13, 2025 | $ 0.98 | -1.45% |
| May 12, 2025 | $ 0.994 | -0.19% |
| May 11, 2025 | $ 0.997 | -0.02% |
| May 10, 2025 | $ 0.998 | +0.00% |
| May 9, 2025 | $ 0.997 | +0.20% |
| May 8, 2025 | $ 0.996 | -0.27% |
| May 7, 2025 | $ 0.998 | -0.51% |
| May 6, 2025 | $ 1 | -0.79% |
| May 5, 2025 | $ 1.02 | +1.34% |
| May 4, 2025 | $ 1 | -9.16% |
| May 3, 2025 | $ 1.1 | +10.89% |
| May 2, 2025 | $ 0.996 | +0.14% |
| May 1, 2025 | $ 0.998 | +0.04% |
| Apr 30, 2025 | $ 0.997 | +0.04% |
| Apr 29, 2025 | $ 1 | +0.11% |
| Apr 28, 2025 | $ 1 | -4.04% |
| Apr 27, 2025 | $ 1.01 | +0.25% |
| Apr 26, 2025 | $ 1.01 | -0.02% |
| Apr 25, 2025 | $ 1.01 | +1.28% |
| Apr 24, 2025 | $ 0.995 | -10.23% |
| Apr 23, 2025 | $ 0.916 | +0.00% |
| Apr 17, 2025 | $ 0.995 | +0.00% |
| Apr 10, 2025 | $ 0.996 | +0.00% |
| Apr 7, 2025 | $ 0.894 | +1.17% |
| Apr 6, 2025 | $ 0.874 | -12.69% |
| Apr 5, 2025 | $ 0.998 | +0.03% |
| Apr 4, 2025 | $ 0.995 | -3.06% |
| Apr 3, 2025 | $ 1.03 | +3.62% |
| Apr 2, 2025 | $ 0.992 | +0.20% |