Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomous Secure Dollar Historical Data

USSD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.99
+0.00%
$134,981 $25
Nov 25, 2024 $0.971
+0.68%
$-- $605
Nov 24, 2024 $0.964
-1.95%
$131,418 $672
Nov 23, 2024 $0.982
-1.02%
$133,859 $44
Nov 22, 2024 $0.992
-1.52%
$134,693 $505
Nov 21, 2024 $1.01
+0.94%
$137,048 $345
Nov 20, 2024 $0.976
-1.31%
$137,234 $126
Nov 19, 2024 $0.985
+0.36%
$134,296 $141
Nov 18, 2024 $0.993
+2.35%
$135,369 $1,441
Nov 17, 2024 $0.971
-4.01%
$132,377 $694
Nov 16, 2024 $0.895
-11.86%
$121,941 $316
Nov 15, 2024 $1
+0.66%
$136,437 $851
Nov 14, 2024 $0.993
-5.39%
$135,313 $557
Nov 13, 2024 $1.08
-3.61%
$147,839 $675
Nov 12, 2024 $1.12
+8.65%
$153,062 $1,268
Nov 11, 2024 $1.05
+7.43%
$143,728 $1,431
Nov 10, 2024 $0.982
-3.52%
$133,867 $3,468
Nov 9, 2024 $1.02
-61.47%
$139,050 $1,930
Nov 8, 2024 $2.36
+96.17%
$321,768 $273
Nov 7, 2024 $1.19
-12.49%
$162,822 $393
Nov 6, 2024 $1.32
-2.07%
$180,416 $785
Nov 5, 2024 $1.36
+37.76%
$184,804 $208
Nov 4, 2024 $1.3
+0.17%
$-- $141
Nov 3, 2024 $1.3
-6.16%
$177,476 $141
Nov 2, 2024 $1.38
+1.01%
$188,760 $55
Nov 1, 2024 $1.39
-1.83%
$189,549 $235
Oct 31, 2024 $1.42
+4.35%
$193,200 $154
Oct 30, 2024 $1.36
+14.04%
$185,714 $2,013
Oct 29, 2024 $1.19
-25.25%
$161,804 $285
Oct 28, 2024 $1.59
+59.63%
$216,261 $762
Oct 26, 2024 $1.14
+5.19%
$-- $139
Oct 25, 2024 $1.09
-9.23%
$148,871 $712
Oct 24, 2024 $1.3
+23.35%
$177,143 $1,025
Oct 23, 2024 $1.04
-7.07%
$141,687 $684
Oct 22, 2024 $1.11
-1.41%
$151,187 $1,550
Oct 21, 2024 $1.15
+16.32%
$156,487 $1,236
Oct 20, 2024 $0.981
+20.13%
$133,753 $7,165
Oct 19, 2024 $0.83
+3.40%
$113,131 $164
Oct 18, 2024 $0.785
-9.08%
$107,069 $155
Oct 17, 2024 $0.861
-1.27%
$117,311 $2,142
Oct 16, 2024 $0.871
-0.86%
$118,678 $325
Oct 15, 2024 $0.883
+2.96%
$120,411 $2,471
Oct 14, 2024 $0.851
+34.02%
$116,005 $0
Oct 13, 2024 $0.636
-2.32%
$86,644 $704
Oct 12, 2024 $0.65
-21.47%
$88,567 $6,576
Oct 11, 2024 $0.859
-13.91%
$117,122 $12,847
Oct 10, 2024 $0.992
-0.11%
$135,205 $0
Oct 9, 2024 $0.994
-0.55%
$135,492 $4,376
Oct 8, 2024 $0.998
+0.33%
$136,091 $996
Oct 7, 2024 $0.995
-0.46%
$135,667 $13,186