Autonomous Secure Dollar Historical Data

USSD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 1
-0.96%
$ 136,384 $ 11,189
Oct 5, 2024 $ 1
-2.19%
$ 136,884 $ 14,629
Oct 4, 2024 $ 1.02
+2.02%
$ 139,681 $ 18,953
Oct 3, 2024 $ 1
+0.12%
$ 136,781 $ 5,864
Oct 2, 2024 $ 1
+0.70%
$ 136,623 $ 10,860
Oct 1, 2024 $ 0.996
+0.50%
$ 135,808 $ 8,547
Sep 30, 2024 $ 0.991
+0.21%
$ 135,128 $ 4,229
Sep 29, 2024 $ 0.989
+0.01%
$ 134,847 $ 362
Sep 28, 2024 $ 0.989
-0.04%
$ 134,832 $ 594
Sep 27, 2024 $ 0.99
-0.37%
$ 134,892 $ 1,393
Sep 26, 2024 $ 0.993
-0.42%
$ 135,394 $ 2,324
Sep 25, 2024 $ 0.998
-0.18%
$ 136,006 $ 1,218
Sep 24, 2024 $ 0.999
-0.04%
$ 136,238 $ 305
Sep 23, 2024 $ 1
+0.02%
$ 136,308 $ 5,724
Sep 22, 2024 $ 0.999
-0.17%
$ 136,233 $ 2,914
Sep 21, 2024 $ 1
+0.07%
$ 136,462 $ 33,091
Sep 20, 2024 $ 1
-0.08%
$ 136,361 $ 2,690
Sep 19, 2024 $ 1
+0.13%
$ 136,428 $ 360
Sep 18, 2024 $ 1
-0.02%
$ 136,292 $ 318
Sep 17, 2024 $ 1
+0.03%
$ 136,363 $ 805
Download