Autonomous Secure Dollar Historical Data

USSD
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $1
+0.06%
$-- $30
Oct 6, 2025 $1
-0.11%
$136,253 $31
Oct 5, 2025 $1
-0.03%
$136,406 $10
Oct 4, 2025 $1
+0.00%
$136,449 $3
Sep 20, 2025 $0.996
+0.00%
$-- $5
Sep 19, 2025 $0.996
-0.17%
$135,775 $8
Sep 18, 2025 $0.998
+0.00%
$136,000 $5
Sep 17, 2025 $0.997
+0.04%
$136,000 $9
Sep 16, 2025 $0.996
+0.00%
$135,799 $6
Sep 15, 2025 $0.996
-0.11%
$135,802 $11
Sep 7, 2025 $0.996
+0.00%
$-- $3
Sep 6, 2025 $0.996
-0.06%
$135,735 $3
Sep 5, 2025 $0.996
+0.03%
$135,811 $22
Sep 4, 2025 $0.996
-0.22%
$135,767 $17
Sep 3, 2025 $0.998
+0.25%
$136,066 $12
Sep 2, 2025 $0.996
+0.00%
$135,731 $12
Sep 1, 2025 $0.996
-0.12%
$135,731 $17
Aug 31, 2025 $0.998
+0.13%
$135,893 $7
Aug 30, 2025 $0.996
+0.00%
$135,801 $6
Aug 29, 2025 $0.996
-0.16%
$135,798 $22
Aug 28, 2025 $0.998
-0.08%
$136,021 $17
Aug 27, 2025 $0.999
-0.09%
$136,136 $16
Aug 26, 2025 $1
+0.33%
$136,255 $17
Aug 25, 2025 $0.996
-0.33%
$135,806 $32
Aug 24, 2025 $1
-0.02%
$136,250 $20
Aug 23, 2025 $0.999
-0.13%
$136,279 $7
Aug 22, 2025 $1
+0.26%
$136,386 $64
Aug 21, 2025 $0.998
-0.10%
$136,029 $5
Aug 20, 2025 $0.999
+0.35%
$136,170 $23
Aug 19, 2025 $0.996
-0.18%
$135,702 $22
Aug 18, 2025 $0.998
-0.10%
$136,017 $21
Aug 17, 2025 $0.999
+0.17%
$136,159 $15
Aug 16, 2025 $0.997
-0.05%
$135,931 $11
Aug 15, 2025 $0.998
-0.12%
$136,004 $25
Aug 14, 2025 $0.998
-0.29%
$136,087 $26
Aug 13, 2025 $1
+0.18%
$136,486 $11
Aug 12, 2025 $0.999
-0.05%
$136,174 $45
Aug 11, 2025 $1
+0.00%
$136,247 $32
Aug 10, 2025 $1
-0.06%
$136,251 $10
Aug 9, 2025 $1
+0.00%
$136,336 $39
Aug 8, 2025 $1
-0.16%
$136,335 $25
Aug 7, 2025 $1
+0.15%
$136,548 $8
Aug 6, 2025 $1
+0.13%
$136,343 $11
Aug 5, 2025 $0.999
-0.20%
$136,161 $15
Aug 4, 2025 $1
+0.15%
$136,434 $8
Aug 3, 2025 $0.999
+0.15%
$136,229 $12
Aug 2, 2025 $0.998
+0.24%
$136,027 $34
Aug 1, 2025 $0.996
-0.19%
$135,695 $17
Jul 31, 2025 $0.997
-0.05%
$135,956 $13
Jul 30, 2025 $0.998
-0.01%
$136,029 $45
Download