Autonomous Secure Dollar Historical Data

USSD
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 1
-0.06%
$ -- $ 61
Sep 29 $ 1
+0.00%
$ 136,406 $ 3
Sep 15 $ 0.996
-0.13%
$ -- $ 45
Sep 1 $ 0.996
-0.12%
$ -- $ 83
Aug 25 $ 0.996
-0.33%
$ 135,893 $ 109
Aug 18 $ 0.999
+0.03%
$ 136,250 $ 141
Aug 11 $ 0.999
-0.07%
$ 136,159 $ 166
Aug 4 $ 1
+0.08%
$ 136,251 $ 105
Jul 28 $ 0.998
-0.13%
$ 136,229 $ 140
Jul 21 $ 0.998
-0.25%
$ 136,210 $ 22
Jul 14 $ 0.999
+0.14%
$ -- $ 214
Jul 7 $ 0.997
+0.09%
$ 135,983 $ 99
Jun 30 $ 0.997
+0.24%
$ 135,752 $ 1,202
Jun 23 $ 0.986
-0.59%
$ 135,552 $ 2,135
Jun 16 $ 0.99
-0.54%
$ 135,113 $ 2,080
Jun 9 $ 0.982
-1.51%
$ 135,737 $ 1,894
Jun 2 $ 0.995
-0.06%
$ 135,891 $ 2,299
May 26 $ 0.996
+0.07%
$ 135,768 $ 1,571
May 19 $ 0.992
-0.61%
$ 135,675 $ 2,522
May 12 $ 0.994
-0.25%
$ 136,021 $ 5,421
May 5 $ 0.998
-0.79%
$ 135,899 $ 2,387
Apr 28 $ 1.1
+5.70%
$ 136,924 $ 2,500
Apr 21 $ 1.01
+10.43%
$ 137,884 $ 1,791
Apr 14 $ 0.995
+0.00%
$ -- $ 134
Apr 7 $ 0.996
+12.65%
$ -- $ 1,236
Mar 31 $ 0.998
+0.44%
$ 119,067 $ 254
Mar 24 $ 0.996
+14.45%
$ 134,646 $ 175
Mar 17 $ 0.997
-0.69%
$ -- $ 155
Mar 10 $ 0.996
+2.73%
$ -- $ 349
Mar 3 $ 0.996
+0.00%
$ -- $ 234
Feb 24 $ 0.997
+0.00%
$ -- $ 311
Feb 17 $ 0.998
+0.01%
$ -- $ 314
Feb 10 $ 0.998
+0.03%
$ 136,033 $ 258
Feb 3 $ 0.998
+0.01%
$ 136,011 $ 1,204
Jan 27 $ 0.998
-0.07%
$ 136,016 $ 670
Jan 20 $ 0.581
-36.42%
$ 136,111 $ 256
Jan 13 $ 0.827
-17.98%
$ 124,566 $ 5,038
Jan 6 $ 1.03
+2.12%
$ 137,429 $ 6,862
Dec 30 $ 1.01
+0.78%
$ 136,734 $ 3,354
Dec 23 $ 0.828
+13.73%
$ 112,316 $ 759
Dec 16 $ 0.773
-0.20%
$ 98,084 $ 1,247
Dec 9 $ 0.94
-5.53%
$ 107,272 $ 2,952
Dec 2 $ 1.01
+1.59%
$ 135,693 $ 2,156
Nov 25 $ 0.971
+0.74%
$ 132,404 $ 2,177
Nov 18 $ 0.982
+1.21%
$ 131,418 $ 2,603
Nov 11 $ 0.895
-8.85%
$ 132,377 $ 5,100
Nov 4 $ 1.02
-21.53%
$ 133,867 $ 3,730
Oct 28 $ 1.3
+31.00%
$ 177,476 $ 3,646
Oct 21 $ 1.14
+15.20%
$ -- $ 5,346
Oct 14 $ 0.981
+54.52%
$ 133,753 $ 12,423
Download