Autonomous Secure Dollar Historical Data

USSD
Download
Date Close Price change Market cap Trading volume
Oct 6 $1
-0.06%
$-- $61
Sep 29 $1
+0.00%
$136,406 $3
Sep 15 $0.996
-0.13%
$-- $45
Sep 1 $0.996
-0.12%
$-- $83
Aug 25 $0.996
-0.33%
$135,893 $109
Aug 18 $0.999
+0.03%
$136,250 $141
Aug 11 $0.999
-0.07%
$136,159 $166
Aug 4 $1
+0.08%
$136,251 $105
Jul 28 $0.998
-0.13%
$136,229 $140
Jul 21 $0.998
-0.25%
$136,210 $22
Jul 14 $0.999
+0.14%
$-- $214
Jul 7 $0.997
+0.09%
$135,983 $99
Jun 30 $0.997
+0.24%
$135,752 $1,202
Jun 23 $0.986
-0.59%
$135,552 $2,135
Jun 16 $0.99
-0.54%
$135,113 $2,080
Jun 9 $0.982
-1.51%
$135,737 $1,894
Jun 2 $0.995
-0.06%
$135,891 $2,299
May 26 $0.996
+0.07%
$135,768 $1,571
May 19 $0.992
-0.61%
$135,675 $2,522
May 12 $0.994
-0.25%
$136,021 $5,421
May 5 $0.998
-0.79%
$135,899 $2,387
Apr 28 $1.1
+5.70%
$136,924 $2,500
Apr 21 $1.01
+10.43%
$137,884 $1,791
Apr 14 $0.995
+0.00%
$-- $134
Apr 7 $0.996
+12.65%
$-- $1,236
Mar 31 $0.998
+0.44%
$119,067 $254
Mar 24 $0.996
+14.45%
$134,646 $175
Mar 17 $0.997
-0.69%
$-- $155
Mar 10 $0.996
+2.73%
$-- $349
Mar 3 $0.996
+0.00%
$-- $234
Feb 24 $0.997
+0.00%
$-- $311
Feb 17 $0.998
+0.01%
$-- $314
Feb 10 $0.998
+0.03%
$136,033 $258
Feb 3 $0.998
+0.01%
$136,011 $1,204
Jan 27 $0.998
-0.07%
$136,016 $670
Jan 20 $0.581
-36.42%
$136,111 $256
Jan 13 $0.827
-17.98%
$124,566 $5,038
Jan 6 $1.03
+2.12%
$137,429 $6,862
Dec 30 $1.01
+0.78%
$136,734 $3,354
Dec 23 $0.828
+13.73%
$112,316 $759
Dec 16 $0.773
-0.20%
$98,084 $1,247
Dec 9 $0.94
-5.53%
$107,272 $2,952
Dec 2 $1.01
+1.59%
$135,693 $2,156
Nov 25 $0.971
+0.74%
$132,404 $2,177
Nov 18 $0.982
+1.21%
$131,418 $2,603
Nov 11 $0.895
-8.85%
$132,377 $5,100
Nov 4 $1.02
-21.53%
$133,867 $3,730
Oct 28 $1.3
+31.00%
$177,476 $3,646
Oct 21 $1.14
+15.20%
$-- $5,346
Oct 14 $0.981
+54.52%
$133,753 $12,423
Download