Dorito Historical Data

Dorito
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0₅375
+0.00%
$ 3,746 $ 235
May 12, 12 PM $ 0.0₅374
+0.00%
$ 3,741 $ 234
May 11, 2 PM $ 0.0₅445
+0.00%
$ 4,446 $ 15
May 8, 2 AM $ 0.0₅443
+0.00%
$ 4,427 $ 187
May 7, 5 PM $ 0.0₅462
-0.62%
$ 4,617 $ 267
May 7, 3 PM $ 0.0₅449
+4.87%
$ 4,492 $ 218
May 7, 2 PM $ 0.0₅429
+0.00%
$ 4,284 $ 225
May 7, 8 AM $ 0.0₅452
+0.96%
$ 4,522 $ 779
May 7, 7 AM $ 0.0₅444
+0.00%
$ 4,437 $ 883
May 7, 3 AM $ 0.0₅439
+0.00%
$ 4,391 $ 862
May 7, 1 AM $ 0.0₅449
+0.00%
$ 4,487 $ 858
May 7, 12 AM $ 0.0₅47
+0.00%
$ 4,699 $ 855
May 6, 7 PM $ 0.0₅477
+2.35%
$ 4,773 $ 825
May 6, 6 PM $ 0.0₅467
+0.01%
$ 4,668 $ 807
May 6, 11 AM $ 0.0₅566
-0.83%
$ 5,653 $ 677
May 6, 9 AM $ 0.0₅493
+3.63%
$ 4,923 $ 386
May 6, 8 AM $ 0.0₅487
-6.49%
$ 4,872 $ 316
Mar 30, 10 AM $ 0.0₅461
+0.00%
$ 4,608 $ 231
Mar 19, 6 PM $ 0.0₅507
+0.00%
$ 5,071 $ 323
Mar 11, 4 PM $ 0.0₅615
-14.44%
$ 6,150 $ 336
Mar 7, 10 PM $ 0.0₅66
+0.00%
$ 6,604 $ 427
Mar 7, 6 AM $ 0.0₅62
+0.00%
$ 6,204 $ 143
Download