DIOGE Historical Data

DIOGE
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₅798
+0.00%
$ -- $ 275
Apr 24, 2026 $ 0.0₅903
+0.00%
$ -- $ 7,254
Apr 23, 2026 $ 0.0000142
+12.30%
$ -- $ 17,006
Apr 22, 2026 $ 0.000016
+326.63%
$ -- $ 45,009
Apr 21, 2026 $ 0.0₅334
-4.19%
$ -- $ 391
Apr 19, 2026 $ 0.0₅446
-6.72%
$ -- $ 3,744
Apr 18, 2026 $ 0.0₅364
+0.00%
$ -- $ 182
Apr 2, 2026 $ 0.0₅305
+0.00%
$ -- $ 134
Mar 29, 2026 $ 0.0₅296
+0.00%
$ -- $ 164
Mar 16, 2026 $ 0.0₅485
+0.58%
$ -- $ 2,171
Mar 15, 2026 $ 0.0₅427
+8.94%
$ -- $ 1,250
Mar 13, 2026 $ 0.0₅388
+5.08%
$ -- $ 896
Mar 12, 2026 $ 0.0₅36
-8.12%
$ -- $ 380
Mar 11, 2026 $ 0.0₅378
-21.21%
$ -- $ 818
Mar 10, 2026 $ 0.0₅533
-44.54%
$ -- $ 1,605
Mar 9, 2026 $ 0.0₅972
-0.47%
$ -- $ 5,226
Mar 8, 2026 $ 0.0000101
-4.17%
$ -- $ 3,851
Mar 7, 2026 $ 0.0000134
-10.15%
$ -- $ 4,137
Mar 6, 2026 $ 0.0000157
+5.84%
$ -- $ 3,709
Mar 5, 2026 $ 0.0000141
+13.88%
$ -- $ 3,318
Mar 4, 2026 $ 0.0000126
+32.24%
$ -- $ 3,137
Mar 3, 2026 $ 0.0₅909
-19.87%
$ -- $ 1,534
Mar 2, 2026 $ 0.0000486
+5.11%
$ -- $ 1,207
Mar 1, 2026 $ 0.0000461
+301.41%
$ -- $ 4,742
Feb 28, 2026 $ 0.0000114
+27.53%
$ -- $ 9,010
Feb 27, 2026 $ 0.0000101
-41.50%
$ -- $ 42,518
Feb 26, 2026 $ 0.0000159
+7.36%
$ -- $ 16,047
Download