DIOGE Historical Data

DIOGE
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0₅798
+0.00%
$ -- $ 275
Apr 24, 2 AM $ 0.0₅903
+0.00%
$ -- $ 7,254
Apr 23, 4 PM $ 0.0000142
+0.00%
$ -- $ 17,006
Apr 23, 10 AM $ 0.000012
-2.64%
$ -- $ 25,801
Apr 23, 9 AM $ 0.0000121
-2.28%
$ -- $ 28,806
Apr 23, 8 AM $ 0.0000133
-2.19%
$ -- $ 28,701
Apr 23, 6 AM $ 0.0000127
+0.00%
$ -- $ 37,379
Apr 22, 11 PM $ 0.000016
+12.07%
$ -- $ 45,009
Apr 22, 8 PM $ 0.0000131
-0.23%
$ -- $ 34,568
Apr 22, 2 PM $ 0.0000326
+14.49%
$ -- $ 60,645
Apr 22, 1 PM $ 0.0000263
+44.65%
$ -- $ 52,915
Apr 22, 12 PM $ 0.0000179
+0.00%
$ -- $ 17,705
Apr 22, 6 AM $ 0.0₅568
+0.00%
$ -- $ 3,183
Apr 22, 12 AM $ 0.0₅391
+4.67%
$ -- $ 657
Apr 21, 11 AM $ 0.0₅334
-4.19%
$ -- $ 391
Apr 19, 11 PM $ 0.0₅446
+0.00%
$ -- $ 3,744
Apr 19, 3 PM $ 0.0₅478
+0.00%
$ -- $ 65
Apr 18, 1 AM $ 0.0₅364
+0.00%
$ -- $ 182
Apr 2, 7 PM $ 0.0₅305
+0.00%
$ -- $ 134
Mar 29, 2 AM $ 0.0₅296
+0.00%
$ -- $ 164
Mar 16, 10 PM $ 0.0₅485
+0.00%
$ -- $ 2,171
Mar 16, 2 PM $ 0.0₅724
+19.63%
$ -- $ 924
Mar 16, 1 PM $ 0.0₅577
+4.79%
$ -- $ 614
Mar 16, 11 AM $ 0.0₅525
+4.70%
$ -- $ 318
Mar 16, 10 AM $ 0.0₅482
+0.00%
$ -- $ 178
Mar 15, 9 AM $ 0.0₅427
+8.94%
$ -- $ 1,250
Mar 13, 11 AM $ 0.0₅388
+0.00%
$ -- $ 896
Mar 13, 8 AM $ 0.0₅399
+0.00%
$ -- $ 711
Mar 13, 5 AM $ 0.0₅369
+0.00%
$ -- $ 428
Mar 12, 11 PM $ 0.0₅36
-2.74%
$ -- $ 380
Mar 12, 4 PM $ 0.0₅396
+2.27%
$ -- $ 107
Mar 12, 6 AM $ 0.0₅391
+0.00%
$ -- $ 136
Mar 11, 11 PM $ 0.0₅378
+0.00%
$ -- $ 818
Mar 11, 10 PM $ 0.0₅412
+0.00%
$ -- $ 880
Mar 11, 12 PM $ 0.0₅486
+0.00%
$ -- $ 243
Mar 11, 7 AM $ 0.0₅48
+0.00%
$ -- $ 51
Mar 10, 10 PM $ 0.0₅533
-6.23%
$ -- $ 1,605
Mar 10, 4 PM $ 0.0₅944
-4.12%
$ -- $ 663
Mar 10, 3 PM $ 0.0₅953
+0.00%
$ -- $ 539
Mar 10, 8 AM $ 0.0000102
+0.00%
$ -- $ 422
Mar 10, 7 AM $ 0.0000101
+3.45%
$ -- $ 365
Mar 10, 6 AM $ 0.0₅956
+0.00%
$ -- $ 70
Mar 10, 3 AM $ 0.0₅961
+0.00%
$ -- $ 21
Mar 9, 8 PM $ 0.0₅972
+0.00%
$ -- $ 5,226
Mar 9, 4 PM $ 0.0₅931
-6.14%
$ -- $ 5,505
Mar 9, 11 AM $ 0.0₅966
-1.04%
$ -- $ 4,839
Mar 8, 4 PM $ 0.0000101
+0.00%
$ -- $ 3,851
Mar 8, 3 PM $ 0.0000104
+0.00%
$ -- $ 3,627
Mar 8, 2 PM $ 0.0000105
+0.00%
$ -- $ 5,368
Mar 7, 9 PM $ 0.0000134
+0.00%
$ -- $ 4,137
Download