Dogecoin (Int3) Historical Data

DOGE.int3
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.11
+0.00%
$ 237,968 $ 1
Today, at 5 PM $ 0.11
-0.05%
$ 237,968 $ 1
Today, at 4 PM $ 0.11
+0.00%
$ 238,098 $ 1
Today, at 3 PM $ 0.11
+0.00%
$ 238,098 $ 1
Today, at 2 PM $ 0.11
+0.00%
$ 238,098 $ 1
Today, at 1 PM $ 0.11
+0.00%
$ 238,098 $ 1
Today, at 12 PM $ 0.11
+0.00%
$ 238,098 $ 1
Today, at 11 AM $ 0.11
+0.00%
$ 238,098 $ 1
May 5, 12 AM $ 0.111
+0.64%
$ 240,485 $ 6,645
May 4, 11 PM $ 0.11
-0.07%
$ 239,161 $ 6,623
May 4, 10 PM $ 0.11
-0.27%
$ 239,332 $ 6,631
May 4, 9 PM $ 0.111
+0.43%
$ 240,235 $ 6,651
May 4, 8 PM $ 0.11
-0.23%
$ 239,045 $ 6,629
May 4, 7 PM $ 0.11
-0.58%
$ 239,500 $ 6,639
May 4, 6 PM $ 0.111
-0.36%
$ 240,583 $ 6,674
May 4, 5 PM $ 0.111
+0.78%
$ 241,697 $ 6,681
May 4, 4 PM $ 0.11
+0.06%
$ 239,462 $ 6,649
May 4, 3 PM $ 0.11
-1.88%
$ 238,872 $ 6,609
May 4, 2 PM $ 0.113
+1.62%
$ 244,150 $ 6,623
May 4, 1 PM $ 0.111
+0.24%
$ 240,641 $ 6,559
May 4, 12 PM $ 0.111
+0.19%
$ 240,404 $ 6,547
May 4, 11 AM $ 0.111
+0.26%
$ 239,899 $ 6,523
May 4, 10 AM $ 0.11
-1.39%
$ 239,471 $ 6,524
May 4, 9 AM $ 0.112
-0.01%
$ 243,083 $ 6,001
May 4, 8 AM $ 0.112
-0.13%
$ 243,460 $ 6,013
May 4, 7 AM $ 0.113
+0.31%
$ 244,138 $ 6,023
May 4, 6 AM $ 0.112
+0.69%
$ 243,564 $ 6,021
Apr 30, 6 AM $ 0.106
+0.73%
$ 230,689 $ 5,062
Apr 30, 5 AM $ 0.106
+0.82%
$ 229,549 $ 5,048
Apr 30, 4 AM $ 0.105
-1.69%
$ 227,834 $ 5,018
Apr 30, 3 AM $ 0.107
+1.42%
$ 231,968 $ 5,112
Apr 30, 2 AM $ 0.105
-1.88%
$ 227,954 $ 5,029
Apr 30, 1 AM $ 0.108
-0.35%
$ 233,634 $ 5,140
Apr 30, 12 AM $ 0.108
+3.64%
$ 233,985 $ 5,114
Apr 29, 11 PM $ 0.104
+0.52%
$ 225,869 $ 4,967
Apr 29, 10 PM $ 0.104
+0.39%
$ 224,994 $ 4,943
Apr 29, 9 PM $ 0.103
+1.09%
$ 224,161 $ 4,938
Apr 29, 8 PM $ 0.102
+1.03%
$ 221,979 $ 4,882
Apr 29, 7 PM $ 0.101
-0.70%
$ 219,931 $ 4,843
Apr 29, 6 PM $ 0.102
-1.83%
$ 221,092 $ 4,852
Apr 29, 5 PM $ 0.104
+1.02%
$ 225,224 $ 4,951
Apr 29, 4 PM $ 0.102
-1.21%
$ 221,377 $ 4,876
Apr 29, 3 PM $ 0.103
-1.56%
$ 224,516 $ 4,952
Apr 29, 2 PM $ 0.105
-1.30%
$ 227,976 $ 5,034
Apr 29, 1 PM $ 0.106
-0.92%
$ 230,524 $ 5,053
Apr 29, 12 PM $ 0.107
-2.38%
$ 232,560 $ 5,112
Apr 29, 11 AM $ 0.11
-0.08%
$ 239,004 $ 5,264
Apr 29, 10 AM $ 0.11
+0.89%
$ 239,545 $ 5,259
Apr 29, 9 AM $ 0.11
+2.14%
$ 237,701 $ 5,181
Apr 21, 7 AM $ 0.0954
-0.05%
$ 206,980 $ 594
Download