Dogecoin (Int3) Historical Data

DOGE.int3
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.111
-0.58%
$ -- $ 916
Apr 27 $ 0.106
-0.87%
$ -- $ 0
Apr 20 $ 0.0954
+0.90%
$ -- $ 1,279
Apr 13 $ 0.101
+2.98%
$ 204,071 $ 4,550
Mar 16 $ 0.0929
-4.63%
$ -- $ 1,095
Mar 9 $ 0.0973
-1.02%
$ 211,118 $ 7,482
Feb 16 $ 0.0984
-4.05%
$ -- $ 19,066
Feb 9 $ 0.11
+3.06%
$ 222,967 $ 0
Feb 2 $ 0.0984
+11.95%
$ -- $ 8,153
Jan 26 $ 0.117
-1.90%
$ -- $ 1,579
Jan 19 $ 0.124
-2.07%
$ 259,238 $ 2,492
Jan 12 $ 0.139
+0.68%
$ -- $ 865
Jan 5 $ 0.14
-6.26%
$ 298,724 $ 2,125
Dec 29 $ 0.143
+14.25%
$ 323,822 $ 21,535
Dec 22 $ 0.123
-6.84%
$ -- $ 1,658
Dec 15 $ 0.132
-3.24%
$ -- $ 539
Dec 8 $ 0.139
+0.58%
$ -- $ 212
Dec 1 $ 0.14
-4.75%
$ 300,206 $ 14,631
Nov 24 $ 0.148
+2.18%
$ 319,069 $ 76
Nov 17 $ 0.141
-11.62%
$ 314,568 $ 70,750
Nov 10 $ 0.162
-9.66%
$ 343,000 $ 5,942
Nov 3 $ 0.176
-5.86%
$ 388,839 $ 57,327
Oct 27 $ 0.188
-8.82%
$ 404,262 $ 12,147
Oct 20 $ 0.197
+0.83%
$ 446,427 $ 42,597
Oct 13 $ 0.19
-8.71%
$ 423,871 $ 108,331
Oct 6 $ 0.185
-26.83%
$ 449,941 $ 89,998
Sep 29 $ 0.25
+5.21%
$ 549,516 $ 127,004
Sep 22 $ 0.231
-11.67%
$ 515,005 $ 149,538
Sep 15 $ 0.269
-3.45%
$ 568,772 $ 183,221
Sep 8 $ 0.29
+10.98%
$ 604,343 $ 60,640
Download