Dogecoin (Int3) Historical Data

DOGE.int3 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.123
-0.82%
$ 266,268 $ 34
Jan 21, 11 AM $ 0.124
-0.31%
$ 269,097 $ 33
Jan 21, 10 AM $ 0.124
-0.13%
$ 269,925 $ 33
Jan 21, 9 AM $ 0.125
+0.40%
$ 270,610 $ 33
Jan 21, 8 AM $ 0.124
-0.69%
$ 269,229 $ 33
Jan 21, 7 AM $ 0.125
-0.32%
$ 270,985 $ 34
Jan 21, 6 AM $ 0.125
-0.51%
$ 271,742 $ 34
Jan 21, 5 AM $ 0.126
+0.66%
$ 274,013 $ 34
Jan 21, 4 AM $ 0.125
-0.07%
$ 272,204 $ 34
Jan 21, 3 AM $ 0.126
-0.26%
$ 272,479 $ 34
Jan 21, 2 AM $ 0.126
+0.20%
$ 273,181 $ 2
Jan 21, 1 AM $ 0.125
+0.32%
$ 272,229 $ 2
Jan 21, 12 AM $ 0.125
+1.34%
$ 271,334 $ 2
Jan 20, 11 PM $ 0.123
-0.21%
$ 267,820 $ 2
Jan 20, 10 PM $ 0.124
-0.02%
$ 268,732 $ 2
Jan 20, 9 PM $ 0.124
-0.31%
$ 268,790 $ 4
Jan 20, 8 PM $ 0.124
+0.08%
$ 269,446 $ 4
Jan 20, 7 PM $ 0.124
+0.11%
$ 269,243 $ 4
Jan 20, 6 PM $ 0.124
-0.18%
$ 268,330 $ 4
Jan 20, 5 PM $ 0.124
-0.33%
$ 269,425 $ 4
Jan 20, 4 PM $ 0.124
-0.41%
$ 270,035 $ 3
Jan 20, 3 PM $ 0.125
-0.36%
$ 271,145 $ 3
Jan 20, 2 PM $ 0.125
+0.46%
$ 272,124 $ 3
Jan 20, 1 PM $ 0.125
-1.22%
$ 270,875 $ 3
Jan 20, 12 PM $ 0.126
+0.23%
$ 274,184 $ 2
Jan 20, 11 AM $ 0.126
-0.06%
$ 273,720 $ 2
Jan 20, 10 AM $ 0.126
-0.06%
$ 273,753 $ 2
Jan 20, 9 AM $ 0.126
-0.18%
$ 273,921 $ 2
Jan 20, 8 AM $ 0.126
-0.48%
$ 274,040 $ 2
Jan 20, 7 AM $ 0.127
+0.09%
$ 275,406 $ 2
Jan 20, 6 AM $ 0.127
+0.00%
$ 275,241 $ 2
Jan 19, 11 PM $ 0.129
+0.27%
$ 280,738 $ 2,396
Jan 19, 10 PM $ 0.129
-0.52%
$ 279,904 $ 2,386
Jan 19, 9 PM $ 0.13
-0.48%
$ 281,276 $ 2,402
Jan 19, 8 PM $ 0.13
+0.40%
$ 282,813 $ 2,413
Jan 19, 7 PM $ 0.13
+0.71%
$ 282,154 $ 2,408
Jan 19, 6 PM $ 0.129
+0.04%
$ 280,239 $ 2,399
Jan 19, 5 PM $ 0.129
-0.20%
$ 280,083 $ 2,392
Jan 19, 4 PM $ 0.129
+1.17%
$ 280,650 $ 2,383
Jan 19, 3 PM $ 0.128
-0.37%
$ 277,390 $ 2,369
Jan 19, 2 PM $ 0.128
+0.18%
$ 278,418 $ 2,380
Jan 19, 1 PM $ 0.128
+0.24%
$ 278,056 $ 2,373
Jan 19, 12 PM $ 0.128
-0.03%
$ 277,377 $ 2,371
Jan 19, 11 AM $ 0.128
+0.03%
$ 277,538 $ 2,369
Jan 19, 10 AM $ 0.128
-0.04%
$ 277,053 $ 2,365
Jan 19, 9 AM $ 0.128
-0.39%
$ 277,099 $ 2,365
Jan 19, 8 AM $ 0.128
+0.50%
$ 277,338 $ 2,369
Jan 19, 7 AM $ 0.127
+0.29%
$ 275,891 $ 2,353
Jan 19, 6 AM $ 0.127
-0.25%
$ 275,081 $ 2,348
Jan 19, 5 AM $ 0.127
-0.26%
$ 275,776 $ 2,354