Dogecoin (Int3) Historical Data

DOGE.int3 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.127
-0.26%
$ 275,776 $ 2,354
Jan 19, 4 AM $ 0.127
+0.01%
$ 276,493 $ 2,362
Jan 19, 3 AM $ 0.127
+0.09%
$ 276,266 $ 2,358
Jan 19, 2 AM $ 0.127
+0.30%
$ 275,537 $ 2,351
Jan 19, 1 AM $ 0.126
-0.01%
$ 274,293 $ 2,341
Jan 19, 12 AM $ 0.127
+0.07%
$ 274,660 $ 2,342
Jan 17, 8 PM $ 0.139
+0.00%
$ -- $ 12
Jan 17, 7 PM $ 0.139
+0.01%
$ 300,953 $ 12
Jan 17, 6 PM $ 0.139
-0.01%
$ 300,832 $ 94
Jan 17, 5 PM $ 0.139
+0.09%
$ 301,050 $ 94
Jan 17, 4 PM $ 0.138
-0.53%
$ 300,339 $ 94
Jan 17, 3 PM $ 0.139
+0.18%
$ 301,115 $ 94
Jan 17, 2 PM $ 0.138
+0.39%
$ 300,251 $ 94
Jan 17, 1 PM $ 0.138
+0.14%
$ 299,029 $ 94
Jan 17, 12 PM $ 0.138
-0.06%
$ 298,723 $ 94
Jan 17, 11 AM $ 0.138
+0.07%
$ 298,721 $ 94
Jan 17, 10 AM $ 0.137
+0.14%
$ 298,351 $ 95
Jan 17, 9 AM $ 0.138
+0.11%
$ 298,742 $ 95
Jan 17, 8 AM $ 0.138
+0.18%
$ 298,453 $ 95
Jan 17, 7 AM $ 0.137
+0.07%
$ 297,987 $ 95
Jan 17, 6 AM $ 0.137
-0.37%
$ 297,713 $ 95
Jan 17, 5 AM $ 0.138
+0.01%
$ 299,037 $ 95
Jan 17, 4 AM $ 0.138
+0.13%
$ 298,724 $ 95
Jan 17, 3 AM $ 0.137
-0.01%
$ 298,207 $ 95
Jan 17, 2 AM $ 0.137
-0.54%
$ 298,310 $ 95
Jan 17, 1 AM $ 0.138
-0.03%
$ 299,780 $ 96
Jan 17, 12 AM $ 0.138
+0.03%
$ 299,815 $ 96
Jan 16, 11 PM $ 0.138
-0.08%
$ 299,508 $ 96
Jan 16, 10 PM $ 0.138
+0.01%
$ 299,254 $ 93
Jan 16, 9 PM $ 0.138
+0.14%
$ 299,214 $ 93
Jan 16, 8 PM $ 0.138
+0.33%
$ 298,785 $ 93
Jan 16, 7 PM $ 0.137
-0.02%
$ 297,690 $ 82
Jan 16, 6 PM $ 0.137
+0.24%
$ 297,485 $ 2
Jan 16, 5 PM $ 0.137
+0.21%
$ 297,110 $ 2
Jan 16, 4 PM $ 0.137
+0.48%
$ 296,557 $ 29
Jan 16, 3 PM $ 0.136
-1.69%
$ 294,122 $ 28
Jan 16, 2 PM $ 0.138
+0.00%
$ 299,227 $ 29
Jan 16, 1 PM $ 0.138
+0.11%
$ 299,362 $ 29
Jan 16, 12 PM $ 0.138
-0.04%
$ 298,976 $ 29
Jan 16, 11 AM $ 0.138
-0.85%
$ 299,085 $ 29
Jan 16, 10 AM $ 0.139
-0.32%
$ 302,007 $ 34
Jan 16, 9 AM $ 0.14
-0.35%
$ 302,965 $ 35
Jan 16, 8 AM $ 0.14
+0.19%
$ 304,137 $ 35
Jan 16, 7 AM $ 0.14
-0.27%
$ 303,513 $ 35
Jan 16, 6 AM $ 0.14
+0.22%
$ 304,488 $ 35
Jan 16, 5 AM $ 0.14
+0.91%
$ 303,707 $ 35
Jan 16, 4 AM $ 0.139
-0.37%
$ 301,716 $ 35
Jan 16, 3 AM $ 0.14
-0.33%
$ 302,749 $ 35
Jan 16, 2 AM $ 0.14
-0.18%
$ 303,574 $ 35
Jan 16, 1 AM $ 0.14
+0.14%
$ 304,376 $ 131