Dogecoin (Int3) Historical Data

DOGE.int3 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.144
-0.34%
$ 312,202 $ 64
Jan 13, 7 PM $ 0.144
+0.87%
$ 313,312 $ 65
Jan 13, 6 PM $ 0.143
+0.59%
$ 310,477 $ 65
Jan 13, 5 PM $ 0.142
-0.32%
$ 308,845 $ 65
Jan 13, 4 PM $ 0.143
+1.47%
$ 310,113 $ 4
Jan 13, 3 PM $ 0.14
-0.05%
$ 304,691 $ 3
Jan 13, 2 PM $ 0.141
+0.83%
$ 307,038 $ 361
Jan 13, 1 PM $ 0.14
+0.22%
$ 303,292 $ 357
Jan 13, 12 PM $ 0.139
+0.23%
$ 302,397 $ 356
Jan 13, 11 AM $ 0.139
-0.22%
$ 301,711 $ 355
Jan 13, 10 AM $ 0.139
-0.10%
$ 302,634 $ 356
Jan 13, 9 AM $ 0.14
+0.09%
$ 303,308 $ 357
Jan 13, 8 AM $ 0.14
+0.66%
$ 303,088 $ 356
Jan 13, 7 AM $ 0.139
-0.33%
$ 300,667 $ 354
Jan 13, 6 AM $ 0.139
+0.18%
$ 301,928 $ 355
Jan 13, 5 AM $ 0.139
+0.91%
$ 301,803 $ 355
Jan 13, 4 AM $ 0.138
+0.20%
$ 298,452 $ 353
Jan 13, 3 AM $ 0.137
-0.04%
$ 297,142 $ 351
Jan 13, 2 AM $ 0.137
+0.28%
$ 296,966 $ 351
Jan 13, 1 AM $ 0.137
-0.26%
$ 296,250 $ 351
Jan 13, 12 AM $ 0.137
-0.08%
$ 296,333 $ 352
Jan 12, 11 PM $ 0.137
-0.13%
$ 296,769 $ 353
Jan 12, 10 PM $ 0.137
+0.76%
$ 297,088 $ 353
Jan 12, 9 PM $ 0.136
-0.92%
$ 295,108 $ 352
Jan 12, 8 PM $ 0.137
-0.66%
$ 297,971 $ 354
Jan 12, 7 PM $ 0.138
+0.05%
$ 299,937 $ 356
Jan 12, 6 PM $ 0.138
+0.11%
$ 299,744 $ 356
Jan 12, 5 PM $ 0.138
-1.12%
$ 299,096 $ 356
Jan 12, 4 PM $ 0.139
+0.65%
$ 302,373 $ 359
Jan 12, 3 PM $ 0.138
+1.04%
$ 300,438 $ 356
Jan 12, 2 PM $ 0.137
+0.29%
$ 297,219 $ 6
Jan 12, 1 PM $ 0.137
-0.09%
$ 296,578 $ 6
Jan 12, 12 PM $ 0.137
-0.12%
$ 297,023 $ 6
Jan 12, 11 AM $ 0.137
+0.37%
$ 297,366 $ 6
Jan 12, 10 AM $ 0.137
-0.20%
$ 296,917 $ 15
Jan 12, 9 AM $ 0.137
-0.17%
$ 296,833 $ 15
Jan 12, 8 AM $ 0.137
-1.11%
$ 296,414 $ 15
Jan 12, 7 AM $ 0.138
-0.96%
$ 300,061 $ 14
Jan 12, 6 AM $ 0.14
-0.72%
$ 303,029 $ 14
Jan 12, 5 AM $ 0.141
-0.03%
$ 305,156 $ 22
Jan 12, 4 AM $ 0.141
+0.16%
$ 305,457 $ 47
Jan 12, 3 AM $ 0.141
-0.45%
$ 305,257 $ 47
Jan 12, 2 AM $ 0.141
+1.92%
$ 307,025 $ 47
Jan 12, 1 AM $ 0.139
+0.33%
$ 300,951 $ 45
Jan 12, 12 AM $ 0.137
-0.15%
$ 298,239 $ 45
Jan 11, 11 PM $ 0.138
+0.52%
$ 298,724 $ 44
Jan 11, 10 PM $ 0.137
+0.07%
$ 297,537 $ 44
Jan 11, 9 PM $ 0.137
+0.10%
$ 297,075 $ 44
Jan 11, 8 PM $ 0.137
-0.86%
$ 296,481 $ 44
Jan 11, 7 PM $ 0.138
-0.61%
$ 298,946 $ 42