Dogecoin (Int3) Historical Data

DOGE.int3 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.148
-0.06%
$ 320,462 $ 1,708
Jan 7, 1 PM $ 0.148
-0.07%
$ 321,071 $ 1,718
Jan 7, 12 PM $ 0.148
-0.35%
$ 321,997 $ 1,719
Jan 7, 11 AM $ 0.149
+0.37%
$ 323,139 $ 1,734
Jan 7, 10 AM $ 0.148
-0.27%
$ 321,928 $ 1,723
Jan 7, 9 AM $ 0.149
-3.16%
$ 322,734 $ 1,725
Jan 7, 8 AM $ 0.153
+2.59%
$ 331,228 $ 1,761
Jan 7, 7 AM $ 0.149
+0.52%
$ 323,198 $ 1,741
Jan 7, 6 AM $ 0.148
+0.31%
$ 321,438 $ 1,732
Jan 7, 5 AM $ 0.148
-0.19%
$ 321,042 $ 1,734
Jan 7, 4 AM $ 0.148
-0.02%
$ 321,859 $ 1,732
Jan 7, 3 AM $ 0.149
+0.15%
$ 322,672 $ 1,739
Jan 7, 2 AM $ 0.148
+0.37%
$ 321,345 $ 1,732
Jan 7, 1 AM $ 0.147
-0.79%
$ 320,027 $ 1,725
Jan 7, 12 AM $ 0.149
-1.30%
$ 322,760 $ 1,727
Jan 6, 11 PM $ 0.151
+0.07%
$ 327,027 $ 1,743
Jan 6, 10 PM $ 0.15
+0.26%
$ 326,046 $ 1,742
Jan 6, 9 PM $ 0.15
+1.94%
$ 325,750 $ 1,742
Jan 6, 8 PM $ 0.147
+0.73%
$ 319,579 $ 1,705
Jan 6, 7 PM $ 0.146
-0.02%
$ 316,046 $ 1,688
Jan 6, 6 PM $ 0.146
+1.03%
$ 316,511 $ 1,683
Jan 6, 5 PM $ 0.145
+0.08%
$ 315,362 $ 1,690
Jan 6, 4 PM $ 0.145
-2.73%
$ 315,520 $ 1,664
Jan 6, 3 PM $ 0.15
-1.42%
$ 325,938 $ 43
Jan 6, 2 PM $ 0.153
+1.20%
$ 331,856 $ 42
Jan 6, 1 PM $ 0.151
+0.24%
$ 327,734 $ 76
Jan 6, 12 PM $ 0.151
+0.40%
$ 327,334 $ 76
Jan 6, 11 AM $ 0.15
-0.06%
$ 326,100 $ 76
Jan 6, 10 AM $ 0.15
-0.04%
$ 326,302 $ 76
Jan 6, 9 AM $ 0.15
+0.41%
$ 326,160 $ 76
Jan 6, 8 AM $ 0.15
+0.08%
$ 325,100 $ 61
Jan 6, 7 AM $ 0.15
-1.34%
$ 324,845 $ 62
Jan 6, 6 AM $ 0.152
+0.09%
$ 330,150 $ 61
Jan 6, 5 AM $ 0.152
-0.26%
$ 329,466 $ 60
Jan 6, 4 AM $ 0.152
-0.28%
$ 330,399 $ 61
Jan 6, 3 AM $ 0.153
+0.34%
$ 330,980 $ 61
Jan 6, 2 AM $ 0.152
+0.14%
$ 329,873 $ 61
Jan 6, 1 AM $ 0.152
+0.50%
$ 329,774 $ 62
Jan 6, 12 AM $ 0.15
-1.32%
$ 326,275 $ 60
Jan 5, 11 PM $ 0.152
-0.10%
$ 330,856 $ 59
Jan 5, 10 PM $ 0.153
+0.29%
$ 331,199 $ 59
Jan 5, 9 PM $ 0.152
+0.37%
$ 330,315 $ 59
Jan 5, 8 PM $ 0.152
+0.49%
$ 329,563 $ 60
Jan 5, 7 PM $ 0.151
-0.19%
$ 327,737 $ 59
Jan 5, 6 PM $ 0.151
-0.39%
$ 327,911 $ 59
Jan 5, 5 PM $ 0.151
+0.77%
$ 327,211 $ 59
Jan 5, 4 PM $ 0.15
+0.74%
$ 324,898 $ 57
Jan 5, 3 PM $ 0.148
+0.05%
$ 322,224 $ 57
Jan 5, 2 PM $ 0.148
+0.69%
$ 321,326 $ 56
Jan 5, 1 PM $ 0.147
-0.36%
$ 318,934 $ 22