Dogecoin (Int3) Historical Data

DOGE.int3 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.143
+0.33%
$ 310,032 $ 9,048
Jan 3, 11 AM $ 0.142
-0.21%
$ 309,025 $ 9,033
Jan 3, 10 AM $ 0.143
-0.09%
$ 309,922 $ 11,271
Jan 3, 9 AM $ 0.143
+1.27%
$ 309,772 $ 11,229
Jan 3, 8 AM $ 0.141
+0.89%
$ 306,502 $ 20,425
Jan 3, 7 AM $ 0.14
-1.30%
$ 303,921 $ 20,302
Jan 3, 6 AM $ 0.142
-0.70%
$ 307,859 $ 20,585
Jan 3, 5 AM $ 0.143
+0.03%
$ 309,864 $ 20,640
Jan 3, 4 AM $ 0.143
-0.88%
$ 309,953 $ 20,730
Jan 3, 3 AM $ 0.144
+0.35%
$ 312,224 $ 20,833
Jan 3, 2 AM $ 0.143
+0.52%
$ 310,406 $ 20,631
Jan 3, 1 AM $ 0.142
-0.03%
$ 308,772 $ 20,594
Jan 3, 12 AM $ 0.142
+0.47%
$ 308,690 $ 20,631
Jan 2, 11 PM $ 0.142
-2.02%
$ 307,510 $ 20,603
Jan 2, 10 PM $ 0.145
+2.34%
$ 313,852 $ 20,862
Jan 2, 9 PM $ 0.14
+0.78%
$ 304,674 $ 20,300
Jan 2, 8 PM $ 0.14
+0.27%
$ 302,839 $ 20,209
Jan 2, 7 PM $ 0.139
+0.54%
$ 301,563 $ 20,144
Jan 2, 6 PM $ 0.139
-0.41%
$ 301,126 $ 20,051
Jan 2, 5 PM $ 0.14
+1.14%
$ 302,883 $ 20,119
Jan 2, 4 PM $ 0.137
+1.45%
$ 297,877 $ 19,898
Jan 2, 3 PM $ 0.135
+1.10%
$ 293,257 $ 11,014
Jan 2, 2 PM $ 0.134
+2.03%
$ 291,768 $ 10,803
Jan 2, 1 PM $ 0.132
+0.39%
$ 286,136 $ 10,740
Jan 2, 12 PM $ 0.131
+1.51%
$ 285,154 $ 10,689
Jan 2, 11 AM $ 0.129
-3.18%
$ 279,228 $ 10,502
Jan 2, 10 AM $ 0.133
+0.06%
$ 288,465 $ 8,721
Jan 2, 6 AM $ 0.129
+0.40%
$ 279,385 $ 808
Jan 2, 5 AM $ 0.128
-0.11%
$ 278,263 $ 804
Jan 2, 4 AM $ 0.128
-0.20%
$ 278,120 $ 805
Jan 2, 3 AM $ 0.129
+1.71%
$ 280,061 $ 809
Jan 2, 2 AM $ 0.127
+0.28%
$ 275,356 $ 795
Jan 2, 1 AM $ 0.127
+0.13%
$ 274,695 $ 794
Jan 2, 12 AM $ 0.126
-0.34%
$ 274,215 $ 795
Jan 1, 11 PM $ 0.127
+0.18%
$ 275,110 $ 799
Jan 1, 10 PM $ 0.127
+0.43%
$ 274,641 $ 797
Jan 1, 9 PM $ 0.126
-0.08%
$ 273,368 $ 793
Jan 1, 8 PM $ 0.126
+0.24%
$ 273,487 $ 792
Jan 1, 7 PM $ 0.126
+0.78%
$ 272,950 $ 885
Jan 1, 6 PM $ 0.125
+0.01%
$ 270,982 $ 879
Jan 1, 5 PM $ 0.125
+0.67%
$ 271,219 $ 882
Jan 1, 4 PM $ 0.124
-0.38%
$ 269,059 $ 876
Jan 1, 3 PM $ 0.125
+3.29%
$ 270,761 $ 877
Jan 1, 2 PM $ 0.121
-0.02%
$ 262,275 $ 849
Jan 1, 1 PM $ 0.121
+0.27%
$ 262,421 $ 851
Jan 1, 12 PM $ 0.121
-0.06%
$ 261,680 $ 849
Jan 1, 11 AM $ 0.121
+0.02%
$ 261,919 $ 849
Jan 1, 10 AM $ 0.121
+0.08%
$ 261,721 $ 850
Jan 1, 9 AM $ 0.121
+0.96%
$ 262,353 $ 852
Jan 1, 8 AM $ 0.119
+0.54%
$ 258,535 $ 838