Dogecoin (Int3) Historical Data

DOGE.int3 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.119
+0.54%
$ 258,535 $ 838
Jan 1, 7 AM $ 0.119
+0.07%
$ 257,220 $ 834
Jan 1, 6 AM $ 0.118
-0.10%
$ 256,959 $ 96
Jan 1, 5 AM $ 0.119
+0.38%
$ 257,180 $ 97
Jan 1, 4 AM $ 0.118
-0.27%
$ 256,218 $ 97
Jan 1, 3 AM $ 0.118
-0.22%
$ 256,821 $ 97
Jan 1, 2 AM $ 0.119
+0.00%
$ 257,408 $ 97
Jan 1, 1 AM $ 0.118
+0.60%
$ 257,144 $ 97
Jan 1, 12 AM $ 0.118
+0.27%
$ 255,621 $ 96
Dec 31, 11 PM $ 0.117
-0.19%
$ 254,718 $ 95
Dec 31, 10 PM $ 0.118
+0.15%
$ 255,251 $ 95
Dec 31, 9 PM $ 0.117
+0.26%
$ 254,912 $ 95
Dec 31, 8 PM $ 0.117
-1.05%
$ 253,578 $ 95
Dec 31, 7 PM $ 0.118
+0.00%
$ 256,390 $ 7
Dec 31, 6 PM $ 0.118
+0.06%
$ 256,857 $ 7
Dec 31, 5 PM $ 0.119
-0.09%
$ 257,304 $ 7
Dec 31, 4 PM $ 0.12
-0.75%
$ 260,615 $ 6
Dec 31, 3 PM $ 0.121
-1.45%
$ 262,676 $ 6
Dec 31, 2 PM $ 0.123
+0.00%
$ 266,530 $ 18
Dec 31, 1 PM $ 0.123
+0.00%
$ 266,530 $ 18
Dec 31, 12 PM $ 0.123
+0.00%
$ 267,575 $ 18
Dec 31, 11 AM $ 0.123
+0.38%
$ 267,660 $ 18
Dec 31, 10 AM $ 0.123
-0.12%
$ 266,774 $ 18
Dec 31, 9 AM $ 0.123
+0.02%
$ 266,999 $ 18
Dec 31, 8 AM $ 0.123
-0.20%
$ 266,892 $ 18
Dec 31, 7 AM $ 0.123
+0.06%
$ 267,286 $ 18
Dec 31, 6 AM $ 0.123
-0.07%
$ 267,157 $ 14
Dec 31, 5 AM $ 0.123
+0.20%
$ 267,435 $ 13
Dec 31, 4 AM $ 0.123
-0.03%
$ 267,000 $ 13
Dec 31, 3 AM $ 0.123
-0.38%
$ 267,081 $ 13
Dec 31, 2 AM $ 0.123
+0.05%
$ 267,737 $ 13
Dec 31, 1 AM $ 0.123
+0.40%
$ 267,930 $ 13
Dec 31, 12 AM $ 0.123
-0.27%
$ 267,085 $ 13
Dec 30, 11 PM $ 0.123
+0.06%
$ 267,683 $ 13
Dec 30, 10 PM $ 0.123
+0.37%
$ 267,440 $ 13
Dec 30, 9 PM $ 0.123
+0.08%
$ 266,501 $ 13
Dec 30, 8 PM $ 0.123
+0.03%
$ 267,100 $ 13
Dec 30, 7 PM $ 0.123
-0.17%
$ 267,137 $ 13
Dec 30, 6 PM $ 0.123
-0.17%
$ 267,827 $ 14
Dec 30, 5 PM $ 0.124
+0.02%
$ 269,282 $ 14
Dec 30, 4 PM $ 0.124
-0.51%
$ 269,090 $ 14
Dec 30, 3 PM $ 0.125
-0.18%
$ 270,470 $ 14
Dec 30, 2 PM $ 0.124
+0.00%
$ 269,354 $ 14
Dec 30, 1 PM $ 0.124
+0.26%
$ 269,172 $ 14
Dec 30, 12 PM $ 0.124
-0.72%
$ 268,439 $ 14
Dec 30, 1 AM $ 0.123
+0.05%
$ 267,071 $ 3
Dec 30, 12 AM $ 0.123
+0.00%
$ 266,921 $ 4
Dec 29, 11 PM $ 0.123
-0.10%
$ 266,930 $ 4
Dec 29, 10 PM $ 0.123
+0.08%
$ 267,190 $ 4
Dec 29, 9 PM $ 0.123
+0.16%
$ 266,956 $ 4