Dogecoin (Int3) Historical Data

DOGE.int3 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.0746
+0.00%
$ 161,952 $ 5
Jul 3, 2 AM $ 0.0745
-0.51%
$ 161,695 $ 5
Jul 3, 1 AM $ 0.0749
+1.20%
$ 162,442 $ 5
Jul 3, 12 AM $ 0.074
-0.28%
$ 160,588 $ 5
Jul 2, 11 PM $ 0.0742
+0.29%
$ 161,085 $ 5
Jul 2, 10 PM $ 0.0738
-0.31%
$ 160,090 $ 5
Jul 2, 9 PM $ 0.0739
-0.24%
$ 160,443 $ 5
Jul 2, 8 PM $ 0.0741
-0.24%
$ 160,839 $ 5
Jul 2, 7 PM $ 0.0743
-0.10%
$ 161,324 $ 5
Jul 2, 6 PM $ 0.0745
+0.31%
$ 161,651 $ 5
Jul 1, 1 PM $ 0.0712
+0.00%
$ -- $ 2,000
Jul 1, 12 PM $ 0.0712
+0.12%
$ 154,574 $ 2,000
Jul 1, 11 AM $ 0.0711
-0.03%
$ 154,390 $ 1,998
Jun 24, 8 AM $ 0.0791
+0.33%
$ 171,627 $ 2,569
Jun 24, 7 AM $ 0.0788
-0.33%
$ 171,030 $ 2,562
Jun 24, 6 AM $ 0.079
-0.22%
$ 171,439 $ 2,568
Jun 24, 5 AM $ 0.0792
+0.02%
$ 171,851 $ 2,576
Jun 24, 4 AM $ 0.0791
+0.03%
$ 171,722 $ 2,567
Jun 24, 3 AM $ 0.0792
+0.04%
$ 171,785 $ 2,575
Jun 24, 2 AM $ 0.0792
-0.52%
$ 171,894 $ 2,575
Jun 24, 1 AM $ 0.0797
+0.78%
$ 172,968 $ 2,587
Jun 24, 12 AM $ 0.0791
+0.26%
$ 171,684 $ 2,570
Jun 23, 11 PM $ 0.0789
+0.01%
$ 171,268 $ 2,565
Jun 23, 10 PM $ 0.0789
+0.17%
$ 171,283 $ 2,563
Jun 23, 9 PM $ 0.0787
+0.35%
$ 170,844 $ 2,558
Jun 23, 8 PM $ 0.0785
-0.06%
$ 170,252 $ 2,550
Jun 23, 7 PM $ 0.0785
-0.10%
$ 170,390 $ 2,547
Jun 23, 6 PM $ 0.0786
+0.01%
$ 170,558 $ 2,549
Jun 23, 5 PM $ 0.0787
-0.29%
$ 170,712 $ 2,559
Jun 23, 4 PM $ 0.079
+0.37%
$ 171,462 $ 2,569
Jun 23, 3 PM $ 0.0785
-0.67%
$ 170,398 $ 2,552
Jun 23, 2 PM $ 0.0792
-0.43%
$ 171,853 $ 2,576
Jun 23, 1 PM $ 0.0796
+0.22%
$ 172,626 $ 2,582
Jun 23, 12 PM $ 0.0793
-0.22%
$ 172,180 $ 2,582
Jun 23, 11 AM $ 0.0795
+0.52%
$ 172,493 $ 2,582
Jun 23, 10 AM $ 0.079
-0.02%
$ 171,471 $ 2,568
Jun 23, 9 AM $ 0.0791
+0.05%
$ 171,582 $ 1,586
Jun 6, 5 AM $ 0.0804
+2.21%
$ 174,389 $ 4,860
Jun 6, 4 AM $ 0.0789
-2.75%
$ 171,180 $ 4,744
Jun 6, 3 AM $ 0.0809
-0.76%
$ 175,616 $ 4,888
Jun 6, 2 AM $ 0.0819
-0.19%
$ 177,646 $ 4,942
Jun 6, 1 AM $ 0.0821
-0.96%
$ 178,055 $ 4,964
Jun 6, 12 AM $ 0.0828
+1.73%
$ 179,688 $ 5,000
Jun 5, 11 PM $ 0.0814
-1.80%
$ 176,613 $ 4,886
Jun 5, 10 PM $ 0.083
-0.23%
$ 180,098 $ 5,007
Jun 5, 9 PM $ 0.0834
+0.73%
$ 180,945 $ 5,039
Jun 5, 8 PM $ 0.0824
+1.53%
$ 178,865 $ 4,972
Jun 5, 7 PM $ 0.0814
+1.60%
$ 176,651 $ 4,904
Jun 5, 6 PM $ 0.0802
-2.79%
$ 174,062 $ 4,848
Jun 5, 5 PM $ 0.0825
-0.85%
$ 178,965 $ 4,982