Dogecoin (Int3) Historical Data

DOGE.int3 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.123
+0.16%
$ 266,956 $ 4
Dec 29, 8 PM $ 0.123
-0.11%
$ 266,401 $ 4
Dec 29, 7 PM $ 0.123
-0.18%
$ 266,712 $ 1,004
Dec 29, 6 PM $ 0.123
-0.47%
$ 267,741 $ 1,005
Dec 29, 5 PM $ 0.124
+0.16%
$ 268,930 $ 1,005
Dec 29, 4 PM $ 0.124
-0.15%
$ 268,791 $ 1,007
Dec 29, 3 PM $ 0.124
+0.10%
$ 269,708 $ 1,011
Dec 29, 2 PM $ 0.124
+0.79%
$ 269,877 $ 1,012
Dec 29, 1 PM $ 0.123
-0.44%
$ 267,775 $ 1,005
Dec 29, 12 PM $ 0.124
-1.04%
$ 268,519 $ 1,006
Dec 29, 11 AM $ 0.125
-0.25%
$ 271,526 $ 1,017
Dec 29, 10 AM $ 0.126
+0.77%
$ 272,483 $ 1,020
Dec 29, 9 AM $ 0.125
-1.64%
$ 270,290 $ 1,012
Dec 29, 8 AM $ 0.127
-0.25%
$ 275,241 $ 1,030
Dec 29, 7 AM $ 0.127
+0.17%
$ 275,773 $ 1,031
Dec 29, 6 AM $ 0.127
-0.10%
$ 275,443 $ 1,031
Dec 29, 5 AM $ 0.127
-0.21%
$ 275,935 $ 1,034
Dec 29, 4 AM $ 0.128
+0.05%
$ 276,973 $ 1,037
Dec 29, 3 AM $ 0.127
+0.85%
$ 276,672 $ 1,034
Dec 29, 2 AM $ 0.126
+0.62%
$ 274,272 $ 1,025
Dec 29, 1 AM $ 0.126
+0.59%
$ 273,290 $ 1,020
Dec 27, 5 PM $ 0.123
+0.06%
$ 266,774 $ 2
Dec 27, 4 PM $ 0.123
-0.09%
$ 266,732 $ 2
Dec 27, 3 PM $ 0.123
+0.13%
$ 267,058 $ 2
Dec 27, 2 PM $ 0.123
+0.07%
$ 266,802 $ 4
Dec 27, 1 PM $ 0.123
-0.03%
$ 266,688 $ 4
Dec 27, 12 PM $ 0.123
-0.05%
$ 266,811 $ 4
Dec 27, 11 AM $ 0.123
+0.20%
$ 266,745 $ 4
Dec 27, 10 AM $ 0.123
-0.14%
$ 266,204 $ 4
Dec 27, 9 AM $ 0.123
+0.07%
$ 266,606 $ 4
Dec 27, 8 AM $ 0.123
-0.03%
$ 266,569 $ 4
Dec 27, 7 AM $ 0.123
+0.06%
$ 266,687 $ 4
Dec 27, 6 AM $ 0.123
-0.05%
$ 266,573 $ 4
Dec 27, 5 AM $ 0.123
+0.01%
$ 266,703 $ 4
Dec 27, 4 AM $ 0.123
-0.14%
$ 266,682 $ 4
Dec 27, 3 AM $ 0.123
+0.00%
$ 267,059 $ 4
Dec 27, 2 AM $ 0.122
+0.00%
$ 264,168 $ 4
Dec 27, 1 AM $ 0.122
+0.06%
$ 264,149 $ 4
Dec 27, 12 AM $ 0.122
+0.13%
$ 264,124 $ 4
Dec 26, 11 PM $ 0.122
-0.02%
$ 263,728 $ 4
Dec 26, 10 PM $ 0.122
-0.41%
$ 263,772 $ 4
Dec 26, 9 PM $ 0.122
-0.33%
$ 264,713 $ 101
Dec 26, 8 PM $ 0.122
+0.22%
$ 265,695 $ 102
Dec 26, 7 PM $ 0.122
+0.24%
$ 265,270 $ 102
Dec 26, 6 PM $ 0.122
+0.34%
$ 264,790 $ 102
Dec 26, 5 PM $ 0.122
+0.07%
$ 264,648 $ 101
Dec 26, 4 PM $ 0.122
-0.09%
$ 264,640 $ 101
Dec 26, 3 PM $ 0.122
-0.49%
$ 265,318 $ 101
Dec 26, 2 PM $ 0.123
-2.70%
$ 266,615 $ 101
Dec 26, 1 PM $ 0.126
+0.35%
$ 274,002 $ 102