Dogecoin (Int3) Historical Data

DOGE.int3 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.131
+0.37%
$ 284,590 $ 1,140
Dec 23, 10 AM $ 0.13
+0.08%
$ 282,981 $ 1,132
Dec 23, 9 AM $ 0.13
+0.18%
$ 282,808 $ 1,131
Dec 23, 8 AM $ 0.13
-0.28%
$ 282,381 $ 1,132
Dec 23, 7 AM $ 0.13
-0.37%
$ 282,838 $ 1,133
Dec 23, 6 AM $ 0.131
-0.57%
$ 283,261 $ 1,133
Dec 23, 5 AM $ 0.131
-0.85%
$ 284,479 $ 1,138
Dec 23, 4 AM $ 0.132
-0.16%
$ 287,074 $ 1,148
Dec 23, 3 AM $ 0.133
+0.21%
$ 287,659 $ 1,151
Dec 23, 2 AM $ 0.132
-0.52%
$ 286,948 $ 1,147
Dec 23, 1 AM $ 0.133
-0.22%
$ 288,499 $ 1,150
Dec 23, 12 AM $ 0.133
+0.11%
$ 288,015 $ 1,150
Dec 22, 11 PM $ 0.132
-0.20%
$ 287,254 $ 1,163
Dec 22, 10 PM $ 0.132
+0.49%
$ 286,553 $ 1,159
Dec 22, 9 PM $ 0.132
+0.19%
$ 285,592 $ 48
Dec 22, 8 PM $ 0.131
-0.62%
$ 284,736 $ 48
Dec 22, 7 PM $ 0.132
-1.56%
$ 286,937 $ 46
Dec 22, 6 PM $ 0.135
+0.62%
$ 292,845 $ 47
Dec 22, 5 PM $ 0.134
+0.07%
$ 290,463 $ 48
Dec 22, 4 PM $ 0.134
-0.40%
$ 290,426 $ 48
Dec 22, 3 PM $ 0.134
-0.24%
$ 290,272 $ 48
Dec 22, 2 PM $ 0.134
+0.87%
$ 290,712 $ 48
Dec 22, 1 PM $ 0.133
-0.35%
$ 287,983 $ 47
Dec 22, 12 PM $ 0.133
+0.32%
$ 289,072 $ 17
Dec 22, 11 AM $ 0.133
+0.45%
$ 288,309 $ 17
Dec 22, 10 AM $ 0.132
+0.05%
$ 287,035 $ 16
Dec 22, 9 AM $ 0.132
-0.08%
$ 286,639 $ 16
Dec 22, 8 AM $ 0.132
+0.16%
$ 286,971 $ 17
Dec 22, 7 AM $ 0.132
+0.17%
$ 286,472 $ 16
Dec 22, 6 AM $ 0.132
-0.13%
$ 285,912 $ 16
Dec 22, 5 AM $ 0.132
-0.12%
$ 286,715 $ 16
Dec 22, 4 AM $ 0.133
+0.40%
$ 287,533 $ 17
Dec 22, 3 AM $ 0.132
+0.70%
$ 286,351 $ 16
Dec 22, 2 AM $ 0.131
-0.36%
$ 284,311 $ 16
Dec 22, 1 AM $ 0.132
-0.31%
$ 285,589 $ 16
Dec 22, 12 AM $ 0.132
+0.16%
$ 286,842 $ 17
Dec 21, 4 AM $ 0.131
+0.03%
$ 284,621 $ 53
Dec 21, 3 AM $ 0.131
+0.20%
$ 284,455 $ 53
Dec 21, 2 AM $ 0.131
-0.31%
$ 283,701 $ 53
Dec 21, 1 AM $ 0.131
-0.43%
$ 285,094 $ 53
Dec 21, 12 AM $ 0.132
-0.02%
$ 286,343 $ 54
Dec 20, 11 PM $ 0.132
-0.20%
$ 286,454 $ 54
Dec 20, 10 PM $ 0.132
+0.10%
$ 286,985 $ 54
Dec 20, 9 PM $ 0.132
-0.06%
$ 286,842 $ 54
Dec 20, 8 PM $ 0.132
+0.01%
$ 286,887 $ 54
Dec 20, 7 PM $ 0.132
+0.05%
$ 286,869 $ 54
Dec 20, 6 PM $ 0.132
+0.29%
$ 286,539 $ 54
Dec 20, 5 PM $ 0.132
-0.12%
$ 285,843 $ 53
Dec 20, 4 PM $ 0.132
-0.16%
$ 286,139 $ 68
Dec 20, 3 PM $ 0.132
-0.15%
$ 286,610 $ 68