Dogecoin (Int3) Historical Data

DOGE.int3 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.132
-0.01%
$ 286,671 $ 69
Dec 20, 1 PM $ 0.132
+0.21%
$ 286,653 $ 69
Dec 20, 12 PM $ 0.132
-0.12%
$ 285,999 $ 69
Dec 20, 11 AM $ 0.132
+0.18%
$ 286,296 $ 69
Dec 20, 10 AM $ 0.132
-0.45%
$ 285,746 $ 69
Dec 20, 9 AM $ 0.132
+0.35%
$ 287,299 $ 69
Dec 20, 8 AM $ 0.132
+0.33%
$ 286,400 $ 69
Dec 20, 7 AM $ 0.132
+0.24%
$ 285,387 $ 69
Dec 20, 6 AM $ 0.131
+0.06%
$ 284,734 $ 73
Dec 20, 5 AM $ 0.131
+0.35%
$ 284,856 $ 73
Dec 20, 4 AM $ 0.131
-0.45%
$ 284,200 $ 20
Dec 20, 3 AM $ 0.132
+0.31%
$ 285,634 $ 20
Dec 20, 2 AM $ 0.131
+0.09%
$ 284,881 $ 21
Dec 20, 1 AM $ 0.131
-0.01%
$ 284,683 $ 21
Dec 20, 12 AM $ 0.131
-0.71%
$ 284,790 $ 21
Dec 19, 11 PM $ 0.132
-0.11%
$ 286,992 $ 21
Dec 19, 10 PM $ 0.133
+0.50%
$ 287,548 $ 21
Dec 19, 9 PM $ 0.132
-0.49%
$ 286,575 $ 21
Dec 19, 8 PM $ 0.133
+0.16%
$ 288,837 $ 469
Dec 19, 7 PM $ 0.133
+1.22%
$ 288,595 $ 469
Dec 19, 6 PM $ 0.131
+0.51%
$ 284,506 $ 462
Dec 19, 5 PM $ 0.131
-0.46%
$ 283,429 $ 461
Dec 19, 4 PM $ 0.131
+1.44%
$ 285,215 $ 467
Dec 19, 3 PM $ 0.129
+0.00%
$ 280,861 $ 460
Dec 19, 2 PM $ 0.129
+0.33%
$ 279,887 $ 459
Dec 19, 1 PM $ 0.129
+0.09%
$ 279,198 $ 455
Dec 19, 12 PM $ 0.129
+0.28%
$ 279,030 $ 458
Dec 19, 11 AM $ 0.128
-0.01%
$ 278,259 $ 456
Dec 19, 10 AM $ 0.128
+0.18%
$ 278,144 $ 456
Dec 19, 9 AM $ 0.128
-0.24%
$ 277,661 $ 455
Dec 19, 8 AM $ 0.128
+0.45%
$ 278,783 $ 457
Dec 19, 7 AM $ 0.128
+1.08%
$ 277,556 $ 455
Dec 19, 6 AM $ 0.126
+0.17%
$ 273,166 $ 446
Dec 19, 5 AM $ 0.126
-0.29%
$ 273,004 $ 445
Dec 19, 4 AM $ 0.126
+0.85%
$ 273,767 $ 447
Dec 19, 3 AM $ 0.126
+3.27%
$ 272,700 $ 447
Dec 19, 2 AM $ 0.122
+0.37%
$ 264,225 $ 430
Dec 19, 1 AM $ 0.121
-0.96%
$ 262,688 $ 427
Dec 19, 12 AM $ 0.122
+0.01%
$ 265,036 $ 430
Dec 18, 11 PM $ 0.122
-0.76%
$ 265,065 $ 430
Dec 18, 10 PM $ 0.123
+0.01%
$ 267,273 $ 434
Dec 18, 9 PM $ 0.123
+1.59%
$ 266,619 $ 433
Dec 18, 8 PM $ 0.121
+0.41%
$ 262,443 $ 20
Dec 18, 7 PM $ 0.12
-2.30%
$ 261,114 $ 20
Dec 18, 6 PM $ 0.123
-0.06%
$ 267,531 $ 19
Dec 18, 5 PM $ 0.123
-3.99%
$ 267,526 $ 19
Dec 18, 4 PM $ 0.129
-0.35%
$ 278,907 $ 3
Dec 18, 3 PM $ 0.129
+0.52%
$ 280,128 $ 5
Dec 18, 2 PM $ 0.128
-0.41%
$ 278,357 $ 7
Dec 18, 1 PM $ 0.129
+2.78%
$ 279,708 $ 9