Dogecoin (Int3) Historical Data

DOGE.int3 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.138
-1.88%
$ 299,236 $ 19
Dec 12, 2 PM $ 0.14
-0.28%
$ 304,649 $ 21
Dec 12, 1 PM $ 0.141
-0.16%
$ 305,681 $ 21
Dec 12, 12 PM $ 0.141
-0.05%
$ 305,560 $ 21
Dec 12, 11 AM $ 0.141
+0.00%
$ 305,764 $ 21
Dec 12, 10 AM $ 0.141
+0.25%
$ 305,698 $ 21
Dec 12, 9 AM $ 0.14
+0.04%
$ 304,427 $ 21
Dec 12, 8 AM $ 0.14
-0.27%
$ 304,107 $ 21
Dec 12, 7 AM $ 0.141
-0.03%
$ 304,987 $ 21
Dec 12, 6 AM $ 0.141
+0.02%
$ 305,046 $ 21
Dec 12, 5 AM $ 0.141
+0.25%
$ 305,159 $ 21
Dec 12, 4 AM $ 0.14
-0.23%
$ 304,476 $ 21
Dec 12, 3 AM $ 0.141
-0.25%
$ 305,068 $ 21
Dec 12, 2 AM $ 0.141
+0.54%
$ 305,738 $ 21
Dec 12, 1 AM $ 0.14
+0.18%
$ 304,337 $ 22
Dec 12, 12 AM $ 0.14
-0.17%
$ 304,387 $ 21
Dec 11, 11 PM $ 0.141
+0.19%
$ 305,436 $ 22
Dec 11, 10 PM $ 0.14
-1.04%
$ 304,776 $ 22
Dec 11, 9 PM $ 0.142
+1.73%
$ 308,357 $ 24
Dec 11, 8 PM $ 0.14
+0.63%
$ 302,950 $ 22
Dec 11, 7 PM $ 0.139
+0.53%
$ 302,372 $ 18
Dec 11, 6 PM $ 0.139
+1.01%
$ 300,918 $ 18
Dec 11, 5 PM $ 0.137
+0.11%
$ 297,878 $ 18
Dec 11, 7 AM $ 0.138
-0.15%
$ 300,011 $ 2
Dec 11, 6 AM $ 0.139
-0.25%
$ 300,852 $ 2
Dec 11, 5 AM $ 0.139
+0.11%
$ 301,717 $ 2
Dec 11, 4 AM $ 0.139
+0.57%
$ 301,424 $ 2
Dec 11, 3 AM $ 0.138
-0.40%
$ 299,510 $ 2
Dec 11, 2 AM $ 0.139
-0.72%
$ 301,228 $ 2
Dec 11, 1 AM $ 0.14
-0.54%
$ 304,070 $ 1
Dec 11, 12 AM $ 0.141
-1.49%
$ 306,687 $ 1
Dec 10, 11 PM $ 0.144
-0.73%
$ 311,444 $ 1
Dec 10, 10 PM $ 0.144
+0.35%
$ 313,202 $ 3
Dec 10, 8 PM $ 0.148
+0.38%
$ 320,898 $ 3
Dec 10, 7 PM $ 0.147
-0.04%
$ 318,682 $ 3
Dec 10, 6 PM $ 0.147
+0.51%
$ 319,908 $ 5
Dec 10, 5 PM $ 0.146
+0.14%
$ 317,753 $ 6
Dec 10, 4 PM $ 0.146
+0.43%
$ 316,707 $ 6
Dec 10, 3 PM $ 0.146
-0.19%
$ 316,032 $ 8
Dec 10, 2 PM $ 0.146
-0.31%
$ 316,378 $ 11
Dec 10, 1 PM $ 0.146
+0.06%
$ 317,416 $ 11
Dec 10, 12 PM $ 0.146
-0.20%
$ 316,656 $ 11
Dec 10, 11 AM $ 0.146
-0.06%
$ 317,014 $ 11
Dec 10, 10 AM $ 0.146
-0.57%
$ 317,426 $ 11
Dec 10, 9 AM $ 0.147
+0.26%
$ 318,935 $ 11
Dec 10, 8 AM $ 0.147
-0.02%
$ 319,168 $ 11
Dec 10, 7 AM $ 0.147
-0.18%
$ 319,111 $ 10
Dec 10, 6 AM $ 0.147
-0.05%
$ 319,644 $ 10
Dec 10, 5 AM $ 0.147
-0.17%
$ 319,889 $ 12
Dec 10, 4 AM $ 0.148
+0.01%
$ 320,609 $ 12