Dogecoin (Int3) Historical Data

DOGE.int3 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.139
-0.11%
$ 301,346 $ 14
Dec 7, 10 AM $ 0.139
+0.32%
$ 302,166 $ 14
Dec 7, 9 AM $ 0.139
-0.54%
$ 300,902 $ 14
Dec 7, 8 AM $ 0.14
+0.12%
$ 303,051 $ 14
Dec 7, 7 AM $ 0.14
-0.73%
$ 303,232 $ 14
Dec 7, 6 AM $ 0.141
+0.37%
$ 305,346 $ 14
Dec 7, 5 AM $ 0.14
+0.13%
$ 304,399 $ 14
Dec 7, 4 AM $ 0.14
-0.27%
$ 303,898 $ 14
Dec 7, 3 AM $ 0.14
+0.06%
$ 304,677 $ 14
Dec 7, 2 AM $ 0.14
+0.15%
$ 304,072 $ 14
Dec 7, 1 AM $ 0.14
-0.03%
$ 304,166 $ 14
Dec 7, 12 AM $ 0.14
+0.22%
$ 304,363 $ 14
Dec 6, 3 PM $ 0.14
-0.22%
$ 303,515 $ 833
Dec 6, 2 PM $ 0.14
+0.16%
$ 304,070 $ 835
Dec 6, 1 PM $ 0.14
+0.20%
$ 303,592 $ 1,384
Dec 6, 12 PM $ 0.14
-0.11%
$ 303,000 $ 2,269
Dec 6, 11 AM $ 0.14
+0.49%
$ 303,548 $ 2,272
Dec 6, 10 AM $ 0.139
-0.03%
$ 302,172 $ 2,715
Dec 6, 9 AM $ 0.139
+0.45%
$ 302,449 $ 2,716
Dec 6, 8 AM $ 0.139
-0.39%
$ 301,196 $ 2,982
Dec 6, 7 AM $ 0.139
+0.20%
$ 302,534 $ 2,998
Dec 6, 6 AM $ 0.139
-0.22%
$ 302,017 $ 2,991
Dec 6, 5 AM $ 0.139
-0.17%
$ 302,492 $ 2,992
Dec 6, 4 AM $ 0.14
-0.31%
$ 303,006 $ 2,997
Dec 6, 3 AM $ 0.14
+0.44%
$ 304,086 $ 3,011
Dec 6, 2 AM $ 0.14
-0.33%
$ 302,754 $ 2,997
Dec 6, 1 AM $ 0.14
+0.17%
$ 303,899 $ 3,003
Dec 6, 12 AM $ 0.14
+0.02%
$ 303,149 $ 3,001
Dec 5, 11 PM $ 0.14
+0.20%
$ 302,983 $ 2,997
Dec 5, 10 PM $ 0.139
+0.65%
$ 302,393 $ 2,994
Dec 5, 9 PM $ 0.139
+0.15%
$ 300,604 $ 2,978
Dec 5, 8 PM $ 0.138
-0.43%
$ 300,445 $ 2,974
Dec 5, 7 PM $ 0.139
+0.78%
$ 301,766 $ 2,986
Dec 5, 6 PM $ 0.138
-0.79%
$ 299,428 $ 4,587
Dec 5, 5 PM $ 0.139
+0.11%
$ 300,938 $ 4,600
Dec 5, 4 PM $ 0.138
-3.32%
$ 299,585 $ 4,805
Dec 5, 3 PM $ 0.143
+0.33%
$ 310,924 $ 4,113
Dec 5, 2 PM $ 0.142
-0.94%
$ 308,707 $ 4,099
Dec 5, 1 PM $ 0.144
-0.68%
$ 311,541 $ 3,253
Dec 5, 12 PM $ 0.144
+0.06%
$ 313,535 $ 2,664
Dec 5, 11 AM $ 0.144
-0.52%
$ 313,133 $ 2,658
Dec 5, 10 AM $ 0.145
+0.45%
$ 314,658 $ 2,205
Dec 5, 9 AM $ 0.145
-1.21%
$ 314,004 $ 2,204
Dec 5, 8 AM $ 0.146
-0.84%
$ 317,701 $ 1,936
Dec 5, 7 AM $ 0.147
+0.30%
$ 320,058 $ 1,946
Dec 5, 6 AM $ 0.147
+0.38%
$ 319,033 $ 1,942
Dec 5, 5 AM $ 0.146
-0.38%
$ 317,714 $ 1,935
Dec 5, 4 AM $ 0.147
-0.43%
$ 319,022 $ 1,937
Dec 5, 3 AM $ 0.148
-0.21%
$ 320,425 $ 1,951
Dec 5, 2 AM $ 0.148
+0.03%
$ 321,382 $ 1,958