Dogecoin (Int3) Historical Data

DOGE.int3 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0828
+2.05%
$ 179,598 $ 4,961
Jun 5, 3 PM $ 0.0816
-1.22%
$ 177,051 $ 4,920
Jun 5, 2 PM $ 0.0825
-0.55%
$ 179,102 $ 5,009
Jun 3, 2 PM $ 0.0936
-0.61%
$ 203,005 $ 434
Jun 3, 1 PM $ 0.094
+0.00%
$ 204,066 $ 436
Jun 3, 12 PM $ 0.094
+0.14%
$ 204,036 $ 436
Jun 3, 11 AM $ 0.0938
-0.47%
$ 203,558 $ 436
Jun 3, 10 AM $ 0.0942
+0.34%
$ 204,372 $ 437
Jun 3, 9 AM $ 0.0939
+0.00%
$ 203,811 $ 435
Jun 3, 8 AM $ 0.0938
-0.32%
$ 203,649 $ 436
Jun 3, 7 AM $ 0.0941
+0.27%
$ 204,288 $ 437
Jun 3, 6 AM $ 0.094
+0.05%
$ 203,949 $ 437
Jun 3, 5 AM $ 0.0938
+1.20%
$ 203,615 $ 435
Jun 3, 4 AM $ 0.0924
+1.02%
$ 200,607 $ 430
Jun 3, 3 AM $ 0.0914
-1.40%
$ 198,430 $ 423
Jun 3, 2 AM $ 0.0927
-0.44%
$ 201,146 $ 430
Jun 3, 1 AM $ 0.0929
-0.33%
$ 201,674 $ 429
Jun 3, 12 AM $ 0.0932
+0.61%
$ 202,351 $ 433
Jun 2, 11 PM $ 0.0926
+0.42%
$ 200,909 $ 429
Jun 2, 10 PM $ 0.0924
-1.97%
$ 200,506 $ 432
Jun 2, 9 PM $ 0.0943
+0.03%
$ 204,562 $ 438
Jun 2, 8 PM $ 0.0941
-0.01%
$ 204,297 $ 436
Jun 2, 7 PM $ 0.0943
-0.13%
$ 204,554 $ 436
Jun 2, 6 PM $ 0.0943
-1.43%
$ 204,698 $ 439
Jun 2, 5 PM $ 0.0957
+0.34%
$ 207,729 $ 444
Jun 2, 4 PM $ 0.0957
+0.98%
$ 207,753 $ 445
Jun 2, 3 PM $ 0.0948
-0.03%
$ 205,805 $ 440
May 15, 5 PM $ 0.112
-0.23%
$ 243,791 $ 4,561
May 15, 4 PM $ 0.113
+0.89%
$ 244,282 $ 4,573
May 15, 3 PM $ 0.112
-0.18%
$ 242,120 $ 4,516
May 15, 2 PM $ 0.112
+0.20%
$ 242,530 $ 4,546
May 15, 1 PM $ 0.112
-1.83%
$ 243,121 $ 4,552
May 15, 12 PM $ 0.114
-0.46%
$ 247,255 $ 4,634
May 15, 11 AM $ 0.115
-0.55%
$ 248,801 $ 4,662
May 15, 10 AM $ 0.115
+0.75%
$ 249,909 $ 4,668
May 15, 9 AM $ 0.114
-0.66%
$ 248,115 $ 4,650
May 15, 8 AM $ 0.115
+0.11%
$ 249,514 $ 4,278
May 15, 7 AM $ 0.115
+0.33%
$ 249,380 $ 4,270
May 15, 6 AM $ 0.115
+0.95%
$ 248,683 $ 4,259
May 15, 5 AM $ 0.113
-0.88%
$ 246,189 $ 4,205
May 15, 4 AM $ 0.115
-1.14%
$ 249,043 $ 4,269
May 15, 3 AM $ 0.116
-0.45%
$ 251,611 $ 4,303
May 15, 2 AM $ 0.117
+0.36%
$ 252,846 $ 4,319
May 15, 1 AM $ 0.116
-0.41%
$ 252,306 $ 4,339
May 15, 12 AM $ 0.117
+1.17%
$ 253,271 $ 4,340
May 14, 11 PM $ 0.115
-1.01%
$ 250,136 $ 4,283
May 14, 10 PM $ 0.117
-0.11%
$ 252,940 $ 4,333
May 14, 9 PM $ 0.117
+0.55%
$ 253,026 $ 4,329
May 14, 8 PM $ 0.116
-0.19%
$ 251,396 $ 4,297
May 14, 7 PM $ 0.116
-1.19%
$ 251,820 $ 4,316