Dogecoin (Int3) Historical Data

DOGE.int3 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.146
-0.27%
$ 317,371 $ 18
Dec 2, 10 PM $ 0.147
+0.41%
$ 318,173 $ 18
Dec 2, 9 PM $ 0.146
+0.54%
$ 316,397 $ 18
Dec 2, 8 PM $ 0.145
-0.57%
$ 315,308 $ 23
Dec 2, 7 PM $ 0.146
+0.00%
$ 317,345 $ 23
Dec 2, 6 PM $ 0.146
-0.10%
$ 317,621 $ 23
Dec 2, 5 PM $ 0.147
+0.05%
$ 318,071 $ 23
Dec 2, 3 PM $ 0.145
+2.48%
$ 314,043 $ 8
Dec 2, 2 PM $ 0.141
+1.97%
$ 305,748 $ 21
Dec 2, 1 PM $ 0.138
+0.52%
$ 299,389 $ 20
Dec 2, 12 PM $ 0.137
+0.07%
$ 297,603 $ 21
Dec 2, 11 AM $ 0.137
+0.20%
$ 297,188 $ 20
Dec 2, 10 AM $ 0.137
+0.69%
$ 296,466 $ 20
Dec 2, 9 AM $ 0.136
+0.65%
$ 294,660 $ 20
Dec 2, 8 AM $ 0.135
-0.39%
$ 293,321 $ 20
Dec 2, 7 AM $ 0.136
-0.54%
$ 294,120 $ 21
Dec 2, 6 AM $ 0.136
+0.18%
$ 295,569 $ 37
Dec 2, 5 AM $ 0.136
-0.17%
$ 295,208 $ 36
Dec 2, 4 AM $ 0.136
+0.02%
$ 295,853 $ 49
Dec 2, 3 AM $ 0.135
-0.42%
$ 293,742 $ 50
Dec 2, 2 AM $ 0.136
+0.25%
$ 295,505 $ 50
Dec 2, 1 AM $ 0.136
+0.06%
$ 294,829 $ 50
Dec 2, 12 AM $ 0.135
-0.14%
$ 293,932 $ 51
Dec 1, 11 PM $ 0.136
-0.50%
$ 294,347 $ 54
Dec 1, 10 PM $ 0.136
+0.92%
$ 295,830 $ 78
Dec 1, 9 PM $ 0.135
+0.86%
$ 293,238 $ 78
Dec 1, 8 PM $ 0.134
+0.56%
$ 290,956 $ 71
Dec 1, 7 PM $ 0.133
+0.00%
$ 289,227 $ 71
Dec 1, 6 PM $ 0.133
-0.15%
$ 288,778 $ 71
Dec 1, 5 PM $ 0.133
+0.56%
$ 289,317 $ 71
Dec 1, 4 PM $ 0.133
-0.79%
$ 288,840 $ 92
Dec 1, 3 PM $ 0.134
-1.13%
$ 289,711 $ 92
Dec 1, 2 PM $ 0.135
-0.12%
$ 293,215 $ 78
Dec 1, 1 PM $ 0.135
-0.77%
$ 292,949 $ 78
Dec 1, 12 PM $ 0.136
-0.82%
$ 294,995 $ 78
Dec 1, 11 AM $ 0.137
-0.19%
$ 297,523 $ 78
Dec 1, 10 AM $ 0.137
+0.11%
$ 298,031 $ 78
Dec 1, 9 AM $ 0.137
-0.79%
$ 297,869 $ 79
Dec 1, 8 AM $ 0.138
+0.41%
$ 300,065 $ 78
Dec 1, 7 AM $ 0.138
+0.22%
$ 298,696 $ 78
Dec 1, 6 AM $ 0.137
+0.06%
$ 297,988 $ 61
Dec 1, 5 AM $ 0.137
-0.01%
$ 297,962 $ 61
Dec 1, 4 AM $ 0.137
+0.11%
$ 298,218 $ 49
Dec 1, 3 AM $ 0.138
-0.87%
$ 298,414 $ 48
Dec 1, 2 AM $ 0.139
-0.32%
$ 301,779 $ 49
Dec 1, 1 AM $ 0.14
-1.45%
$ 303,298 $ 49
Dec 1, 12 AM $ 0.142
-3.11%
$ 308,738 $ 49
Nov 30, 11 PM $ 0.147
-1.51%
$ 319,069 $ 50
Nov 30, 10 PM $ 0.149
+0.13%
$ 323,466 $ 24
Nov 30, 9 PM $ 0.149
-0.57%
$ 322,878 $ 24