Dogecoin (Int3) Historical Data

DOGE.int3 Page 31
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.15
-0.20%
$ 324,580 $ 24
Nov 30, 7 PM $ 0.15
-0.20%
$ 325,128 $ 24
Nov 30, 6 PM $ 0.15
-0.30%
$ 325,055 $ 24
Nov 30, 5 PM $ 0.15
+0.17%
$ 325,998 $ 25
Nov 29, 11 PM $ 0.149
+0.23%
$ 322,580 $ 28
Nov 29, 10 PM $ 0.148
-0.51%
$ 321,694 $ 28
Nov 29, 9 PM $ 0.149
+0.15%
$ 323,416 $ 28
Nov 29, 8 PM $ 0.149
+0.14%
$ 322,425 $ 28
Nov 29, 7 PM $ 0.148
-0.01%
$ 321,663 $ 29
Nov 29, 6 PM $ 0.148
+0.19%
$ 321,469 $ 29
Nov 29, 5 PM $ 0.148
-0.80%
$ 321,103 $ 29
Nov 29, 4 PM $ 0.149
-0.41%
$ 323,511 $ 30
Nov 29, 3 PM $ 0.15
+0.72%
$ 324,885 $ 30
Nov 29, 2 PM $ 0.149
-0.31%
$ 323,037 $ 30
Nov 29, 1 PM $ 0.149
-0.24%
$ 323,829 $ 30
Nov 29, 12 PM $ 0.15
-0.05%
$ 324,658 $ 30
Nov 29, 11 AM $ 0.15
+0.29%
$ 324,736 $ 30
Nov 29, 10 AM $ 0.149
-0.24%
$ 323,750 $ 30
Nov 29, 9 AM $ 0.15
+0.05%
$ 324,543 $ 30
Nov 29, 8 AM $ 0.15
+0.25%
$ 324,490 $ 30
Nov 29, 7 AM $ 0.149
-0.24%
$ 323,479 $ 30
Nov 29, 6 AM $ 0.15
-0.18%
$ 324,564 $ 30
Nov 29, 5 AM $ 0.15
-0.48%
$ 325,441 $ 30
Nov 29, 4 AM $ 0.15
+0.20%
$ 326,394 $ 31
Nov 29, 3 AM $ 0.15
-0.03%
$ 325,773 $ 31
Nov 29, 2 AM $ 0.15
-0.29%
$ 325,309 $ 30
Nov 29, 1 AM $ 0.15
-0.06%
$ 326,240 $ 32
Nov 29, 12 AM $ 0.15
+0.13%
$ 326,544 $ 32
Nov 28, 11 PM $ 0.15
-0.22%
$ 326,210 $ 4
Nov 28, 10 PM $ 0.151
+0.26%
$ 326,653 $ 4
Nov 28, 9 PM $ 0.15
-0.25%
$ 326,172 $ 4
Nov 28, 8 PM $ 0.151
+0.07%
$ 327,066 $ 4
Nov 28, 7 PM $ 0.151
+0.42%
$ 326,652 $ 4
Nov 28, 6 PM $ 0.15
+0.13%
$ 325,705 $ 4
Nov 28, 5 PM $ 0.15
-1.56%
$ 324,657 $ 4
Nov 28, 4 PM $ 0.152
-0.66%
$ 330,193 $ 2
Nov 28, 3 PM $ 0.153
+0.34%
$ 332,548 $ 2
Nov 27, 5 PM $ 0.153
-0.31%
$ 332,050 $ 3
Nov 27, 4 PM $ 0.153
-0.41%
$ 332,616 $ 26
Nov 27, 3 PM $ 0.154
+0.56%
$ 333,899 $ 28
Nov 27, 2 PM $ 0.153
+0.09%
$ 331,318 $ 28
Nov 27, 1 PM $ 0.153
+0.28%
$ 331,721 $ 28
Nov 27, 12 PM $ 0.153
-0.20%
$ 331,289 $ 28
Nov 27, 11 AM $ 0.153
-0.37%
$ 332,022 $ 29
Nov 27, 10 AM $ 0.153
-0.41%
$ 333,004 $ 28
Nov 27, 9 AM $ 0.154
+0.12%
$ 334,623 $ 28
Nov 27, 8 AM $ 0.154
-0.32%
$ 334,125 $ 28
Nov 27, 7 AM $ 0.154
+0.01%
$ 335,207 $ 28
Nov 27, 6 AM $ 0.154
+0.12%
$ 335,032 $ 28
Nov 27, 5 AM $ 0.154
-0.41%
$ 334,646 $ 28