Dogecoin (Int3) Historical Data

DOGE.int3 Page 32
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.155
+0.30%
$ 335,717 $ 28
Nov 27, 3 AM $ 0.154
-0.46%
$ 334,475 $ 28
Nov 27, 2 AM $ 0.155
-0.02%
$ 336,769 $ 28
Nov 27, 1 AM $ 0.155
+0.21%
$ 336,313 $ 28
Nov 27, 12 AM $ 0.155
-0.12%
$ 335,856 $ 28
Nov 26, 11 PM $ 0.155
-0.40%
$ 336,286 $ 28
Nov 26, 10 PM $ 0.155
-0.25%
$ 337,145 $ 28
Nov 26, 9 PM $ 0.156
+0.35%
$ 338,762 $ 28
Nov 26, 8 PM $ 0.156
-0.20%
$ 337,605 $ 28
Nov 26, 7 PM $ 0.156
-0.47%
$ 338,161 $ 30
Nov 26, 6 PM $ 0.156
+0.42%
$ 339,000 $ 30
Nov 26, 5 PM $ 0.155
+2.11%
$ 336,909 $ 28
Nov 26, 4 PM $ 0.152
+1.09%
$ 329,455 $ 4
Nov 26, 3 PM $ 0.15
-0.18%
$ 324,956 $ 3
Nov 26, 2 PM $ 0.15
+0.19%
$ 326,097 $ 3
Nov 26, 1 PM $ 0.15
+0.41%
$ 325,553 $ 3
Nov 26, 12 PM $ 0.149
+0.15%
$ 324,294 $ 3
Nov 26, 7 AM $ 0.152
+0.00%
$ 330,691 $ 3
Nov 26, 6 AM $ 0.152
+0.20%
$ 330,588 $ 3
Nov 26, 5 AM $ 0.152
+0.31%
$ 329,674 $ 3
Nov 26, 4 AM $ 0.152
-0.05%
$ 328,779 $ 3
Nov 26, 3 AM $ 0.152
-0.42%
$ 328,998 $ 3
Nov 26, 2 AM $ 0.152
-0.26%
$ 330,761 $ 3
Nov 26, 1 AM $ 0.153
+0.02%
$ 331,772 $ 3
Nov 26, 12 AM $ 0.153
-0.01%
$ 331,599 $ 3
Nov 25, 11 PM $ 0.153
-0.10%
$ 331,800 $ 3
Nov 25, 10 PM $ 0.153
-0.03%
$ 331,153 $ 3
Nov 25, 9 PM $ 0.153
-0.07%
$ 331,564 $ 3
Nov 25, 8 PM $ 0.153
+0.01%
$ 331,868 $ 3
Nov 25, 5 PM $ 0.151
+0.63%
$ 327,025 $ 3
Nov 25, 4 PM $ 0.15
+0.67%
$ 325,173 $ 4
Nov 25, 3 PM $ 0.149
+0.26%
$ 323,424 $ 5
Nov 25, 2 PM $ 0.148
-0.43%
$ 321,600 $ 5
Nov 25, 1 PM $ 0.149
-0.45%
$ 323,625 $ 5
Nov 25, 12 PM $ 0.15
+0.27%
$ 324,648 $ 5
Nov 25, 11 AM $ 0.149
-0.04%
$ 324,063 $ 5
Nov 25, 10 AM $ 0.149
+0.11%
$ 323,915 $ 5
Nov 25, 9 AM $ 0.149
+0.08%
$ 323,452 $ 6
Nov 25, 8 AM $ 0.149
-0.93%
$ 323,741 $ 8
Nov 25, 7 AM $ 0.151
-0.47%
$ 327,413 $ 6
Nov 25, 6 AM $ 0.152
-0.28%
$ 328,769 $ 6
Nov 25, 5 AM $ 0.152
-0.07%
$ 329,760 $ 6
Nov 25, 4 AM $ 0.152
+0.27%
$ 330,134 $ 7
Nov 25, 3 AM $ 0.152
-0.30%
$ 328,864 $ 9
Nov 25, 2 AM $ 0.152
+0.00%
$ 329,399 $ 9
Nov 25, 1 AM $ 0.152
-0.10%
$ 329,788 $ 10
Nov 25, 12 AM $ 0.152
-0.02%
$ 329,939 $ 10
Nov 24, 11 PM $ 0.152
-0.32%
$ 330,037 $ 10
Nov 24, 10 PM $ 0.152
+0.05%
$ 330,518 $ 10
Nov 24, 9 PM $ 0.152
-0.50%
$ 330,259 $ 10