Dogecoin (Int3) Historical Data

DOGE.int3 Page 33
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.153
+0.42%
$ 332,076 $ 10
Nov 24, 7 PM $ 0.152
+0.00%
$ 330,822 $ 10
Nov 24, 6 PM $ 0.152
+0.69%
$ 330,885 $ 10
Nov 24, 5 PM $ 0.151
+2.41%
$ 328,258 $ 1,181
Nov 24, 4 PM $ 0.148
+0.53%
$ 321,131 $ 1,156
Nov 24, 3 PM $ 0.147
+1.38%
$ 319,081 $ 1,168
Nov 24, 2 PM $ 0.144
-1.04%
$ 313,457 $ 1,198
Nov 24, 1 PM $ 0.146
+0.89%
$ 317,778 $ 1,201
Nov 24, 12 PM $ 0.145
-0.46%
$ 314,078 $ 1,191
Nov 24, 11 AM $ 0.146
-0.21%
$ 315,797 $ 1,192
Nov 24, 10 AM $ 0.146
+0.45%
$ 316,121 $ 1,195
Nov 24, 9 AM $ 0.145
-1.49%
$ 314,030 $ 1,186
Nov 24, 8 AM $ 0.146
+0.02%
$ 317,624 $ 1,198
Nov 24, 7 AM $ 0.147
-0.09%
$ 318,434 $ 1,201
Nov 24, 6 AM $ 0.146
-1.03%
$ 317,785 $ 1,199
Nov 24, 5 AM $ 0.148
+1.72%
$ 321,071 $ 1,210
Nov 24, 4 AM $ 0.145
-1.40%
$ 315,582 $ 1,190
Nov 24, 3 AM $ 0.148
+0.20%
$ 320,140 $ 1,205
Nov 24, 2 AM $ 0.147
+0.95%
$ 319,583 $ 1,200
Nov 24, 1 AM $ 0.145
+0.15%
$ 315,371 $ 1,178
Nov 24, 12 AM $ 0.145
+0.21%
$ 315,493 $ 1,188
Nov 23, 11 PM $ 0.145
-1.68%
$ 314,568 $ 1,188
Nov 23, 10 PM $ 0.147
+0.01%
$ 319,528 $ 1,782
Nov 23, 9 PM $ 0.147
+0.30%
$ 319,112 $ 3,850
Nov 23, 8 PM $ 0.147
-0.10%
$ 318,045 $ 3,839
Nov 23, 7 PM $ 0.147
+0.57%
$ 318,857 $ 3,849
Nov 23, 6 PM $ 0.146
+0.77%
$ 316,997 $ 3,828
Nov 23, 5 PM $ 0.145
-0.79%
$ 314,693 $ 2,675
Nov 23, 4 PM $ 0.147
-0.07%
$ 318,930 $ 2,712
Nov 23, 3 PM $ 0.147
+1.62%
$ 319,798 $ 2,697
Nov 23, 2 PM $ 0.145
-0.51%
$ 314,355 $ 2,618
Nov 23, 1 PM $ 0.145
+0.24%
$ 315,615 $ 2,623
Nov 23, 12 PM $ 0.145
+0.78%
$ 314,783 $ 2,613
Nov 23, 11 AM $ 0.144
-0.05%
$ 312,470 $ 2,603
Nov 23, 10 AM $ 0.144
+0.17%
$ 312,281 $ 2,592
Nov 23, 9 AM $ 0.144
+0.09%
$ 312,620 $ 2,599
Nov 23, 8 AM $ 0.143
+0.24%
$ 310,940 $ 2,627
Nov 23, 7 AM $ 0.143
-0.08%
$ 310,110 $ 2,622
Nov 23, 6 AM $ 0.143
-0.65%
$ 310,231 $ 2,626
Nov 23, 5 AM $ 0.144
-0.02%
$ 312,095 $ 2,636
Nov 23, 4 AM $ 0.144
+0.62%
$ 312,348 $ 2,640
Nov 23, 3 AM $ 0.143
-0.02%
$ 309,885 $ 2,615
Nov 23, 2 AM $ 0.143
+1.07%
$ 310,988 $ 2,629
Nov 23, 1 AM $ 0.142
+1.04%
$ 308,167 $ 2,602
Nov 23, 12 AM $ 0.14
-0.37%
$ 303,628 $ 2,569
Nov 22, 11 PM $ 0.141
-0.45%
$ 305,401 $ 2,581
Nov 22, 10 PM $ 0.141
+0.47%
$ 305,539 $ 59
Nov 22, 9 PM $ 0.14
+0.52%
$ 303,765 $ 44
Nov 22, 8 PM $ 0.139
-0.54%
$ 301,691 $ 44
Nov 22, 7 PM $ 0.139
-0.23%
$ 302,648 $ 44