Dogecoin (Int3) Historical Data

DOGE.int3 Page 34
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.139
+0.03%
$ 301,874 $ 43
Nov 22, 5 PM $ 0.139
-0.29%
$ 301,603 $ 45
Nov 22, 4 PM $ 0.139
+1.03%
$ 302,639 $ 48
Nov 22, 3 PM $ 0.138
-0.94%
$ 298,882 $ 49
Nov 22, 2 PM $ 0.139
+1.88%
$ 301,757 $ 49
Nov 22, 1 PM $ 0.136
-0.49%
$ 296,100 $ 48
Nov 22, 12 PM $ 0.137
-0.99%
$ 297,475 $ 54,956
Nov 22, 11 AM $ 0.139
+1.34%
$ 300,878 $ 55,526
Nov 22, 10 AM $ 0.137
-0.68%
$ 297,666 $ 55,034
Nov 22, 9 AM $ 0.138
+1.38%
$ 301,010 $ 55,565
Nov 22, 8 AM $ 0.137
-2.09%
$ 297,071 $ 54,820
Nov 22, 7 AM $ 0.14
+0.32%
$ 303,132 $ 56,013
Nov 22, 6 AM $ 0.139
+1.91%
$ 302,048 $ 55,731
Nov 22, 5 AM $ 0.136
-0.82%
$ 296,063 $ 54,581
Nov 22, 4 AM $ 0.138
-1.45%
$ 298,581 $ 54,677
Nov 22, 3 AM $ 0.139
+0.02%
$ 302,505 $ 55,880
Nov 22, 2 AM $ 0.139
-1.56%
$ 301,968 $ 55,632
Nov 22, 1 AM $ 0.141
+0.65%
$ 306,666 $ 56,576
Nov 22, 12 AM $ 0.14
+0.05%
$ 304,873 $ 56,404
Nov 21, 11 PM $ 0.141
+2.52%
$ 305,020 $ 56,343
Nov 21, 10 PM $ 0.137
-2.53%
$ 300,204 $ 55,454
Nov 21, 9 PM $ 0.142
+1.69%
$ 307,099 $ 56,729
Nov 21, 8 PM $ 0.139
-0.51%
$ 301,801 $ 55,750
Nov 21, 7 PM $ 0.14
-1.02%
$ 304,402 $ 56,247
Nov 21, 6 PM $ 0.142
-0.34%
$ 307,309 $ 56,869
Nov 21, 5 PM $ 0.143
+1.81%
$ 310,057 $ 57,307
Nov 21, 4 PM $ 0.138
+0.36%
$ 300,502 $ 55,612
Nov 21, 3 PM $ 0.138
-2.69%
$ 300,992 $ 55,616
Nov 21, 2 PM $ 0.142
+0.80%
$ 305,312 $ 56,414
Nov 21, 1 PM $ 0.141
+1.11%
$ 305,181 $ 56,441
Nov 21, 12 PM $ 0.139
+1.70%
$ 302,691 $ 162
Nov 21, 11 AM $ 0.137
-0.91%
$ 297,154 $ 104
Nov 21, 10 AM $ 0.138
-0.04%
$ 300,408 $ 104
Nov 21, 9 AM $ 0.139
-1.79%
$ 300,831 $ 105
Nov 21, 8 AM $ 0.141
+0.39%
$ 306,662 $ 46
Nov 21, 7 AM $ 0.141
-3.70%
$ 305,846 $ 44
Nov 21, 6 AM $ 0.146
-0.10%
$ 317,577 $ 28
Nov 21, 5 AM $ 0.146
-0.58%
$ 317,849 $ 28
Nov 21, 4 AM $ 0.147
-0.30%
$ 318,503 $ 28
Nov 21, 3 AM $ 0.147
+0.59%
$ 319,731 $ 28
Nov 21, 2 AM $ 0.147
-1.63%
$ 319,611 $ 27
Nov 21, 1 AM $ 0.15
-0.07%
$ 325,011 $ 29
Nov 21, 12 AM $ 0.15
+0.25%
$ 325,402 $ 29
Nov 20, 11 PM $ 0.15
-1.91%
$ 325,920 $ 27
Nov 20, 10 PM $ 0.153
+1.27%
$ 331,324 $ 27
Nov 20, 9 PM $ 0.151
+1.21%
$ 329,180 $ 28
Nov 20, 8 PM $ 0.149
+0.02%
$ 323,971 $ 28
Nov 20, 7 PM $ 0.149
+0.49%
$ 322,981 $ 10
Nov 20, 6 PM $ 0.148
-0.39%
$ 321,360 $ 11
Nov 20, 5 PM $ 0.148
-2.05%
$ 322,048 $ 11